Indicators

TECHNOLOGY (NY: XLK )

197.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.91	17.19	16.71	16.74	511,336	-0.19(-1.15%)
Feb 27, 2002	17.26	17.38	16.74	16.94	1,972,824	-0.12(-0.71%)
Feb 26, 2002	17.31	17.40	16.90	17.06	551,295	-0.11(-0.61%)
Feb 25, 2002	16.85	17.34	16.71	17.16	1,613,680	+0.56(+3.37%)
Feb 22, 2002	16.42	16.90	16.27	16.61	1,497,748	+0.11(+0.64%)
Feb 21, 2002	17.04	17.16	16.48	16.50	1,252,933	-0.80(-4.64%)
Feb 20, 2002	17.12	17.32	16.72	17.30	2,000,081	+0.21(+1.23%)
Feb 19, 2002	17.43	17.54	17.07	17.09	2,222,202	-0.62(-3.52%)
Feb 18, 2002	18.15	18.28	17.64	17.72	1,478,015	+0.00(+0.00%)
Feb 15, 2002	18.15	18.28	17.64	17.72	1,478,015	-0.53(-2.89%)
Feb 14, 2002	18.60	18.61	18.19	18.24	977,779	-0.19(-1.06%)
Feb 13, 2002	18.32	18.50	18.24	18.44	686,098	+0.29(+1.61%)
Feb 12, 2002	18.13	18.41	18.05	18.15	1,242,450	-0.30(-1.63%)
Feb 11, 2002	18.12	18.47	18.01	18.45	780,077	+0.41(+2.25%)
Feb 08, 2002	17.80	18.06	17.56	18.04	1,410,799	+0.34(+1.92%)
Feb 07, 2002	17.97	18.22	17.68	17.70	2,109,847	-0.27(-1.49%)
Feb 06, 2002	18.29	18.29	17.83	17.97	1,487,018	-0.11(-0.58%)
Feb 05, 2002	18.12	18.52	18.00	18.07	4,258,667	-0.28(-1.55%)
Feb 04, 2002	18.89	18.91	18.24	18.36	1,600,237	-0.54(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.