Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.99	60.57	59.77	60.17	9,242,991	+0.11(+0.19%)
Feb 27, 2014	60.24	60.24	59.68	60.06	6,763,664	-0.18(-0.29%)
Feb 26, 2014	59.56	60.49	59.44	60.24	11,197,972	+1.15(+1.95%)
Feb 25, 2014	58.95	59.40	58.87	59.08	11,815,443	+0.00(+0.00%)
Feb 24, 2014	58.96	59.46	58.92	59.08	9,088,654	+0.19(+0.31%)
Feb 21, 2014	58.96	59.12	58.66	58.90	11,137,103	-0.32(-0.54%)
Feb 20, 2014	58.84	59.61	58.65	59.22	16,227,067	-1.07(-1.78%)
Feb 19, 2014	60.42	60.67	59.94	60.29	10,092,663	-0.39(-0.64%)
Feb 18, 2014	60.81	60.94	60.30	60.68	7,440,958	-0.37(-0.61%)
Feb 14, 2014	60.74	61.05	61.05	61.05	6,094,162	+0.35(+0.57%)
Feb 13, 2014	60.16	60.81	60.06	60.70	6,517,826	+0.32(+0.53%)
Feb 12, 2014	59.78	60.56	59.78	60.38	6,629,067	+0.13(+0.21%)
Feb 11, 2014	59.53	60.29	59.35	60.25	8,076,391	+0.84(+1.41%)
Feb 10, 2014	59.28	59.41	58.77	59.41	7,700,831	+0.01(+0.01%)
Feb 07, 2014	58.84	59.45	58.40	59.41	9,087,739	+0.75(+1.28%)
Feb 06, 2014	58.78	58.97	58.40	58.66	8,942,524	-0.04(-0.07%)
Feb 05, 2014	58.21	58.93	58.21	58.70	5,927,041	+0.11(+0.19%)
Feb 04, 2014	58.54	58.88	58.24	58.58	9,626,271	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.