Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.95	21.55	20.85	21.33	759,479	+0.35(+1.67%)
Feb 27, 2007	21.75	21.75	20.79	20.98	1,142,963	-1.05(-4.78%)
Feb 26, 2007	22.26	22.29	21.55	22.03	782,089	-0.21(-0.96%)
Feb 23, 2007	22.36	22.41	22.17	22.24	648,178	-0.12(-0.53%)
Feb 22, 2007	22.37	22.42	22.24	22.36	733,374	-0.01(-0.04%)
Feb 21, 2007	22.48	22.49	22.26	22.37	610,942	-0.09(-0.42%)
Feb 20, 2007	22.25	22.56	22.02	22.46	730,338	+0.20(+0.89%)
Feb 16, 2007	22.21	22.27	21.99	22.27	687,234	+0.05(+0.24%)
Feb 15, 2007	21.98	22.37	21.84	22.21	622,882	+0.25(+1.15%)
Feb 14, 2007	21.87	22.05	21.69	21.96	658,498	+0.01(+0.07%)
Feb 13, 2007	21.69	22.01	21.58	21.95	378,608	+0.25(+1.16%)
Feb 12, 2007	21.82	21.91	21.48	21.69	826,632	-0.11(-0.52%)
Feb 09, 2007	22.11	22.17	21.43	21.81	1,214,600	-0.35(-1.58%)
Feb 08, 2007	22.25	22.39	22.06	22.16	1,279,964	-0.09(-0.40%)
Feb 07, 2007	21.79	22.25	21.74	22.25	920,967	+0.45(+2.09%)
Feb 06, 2007	21.62	21.87	21.58	21.79	1,354,435	+0.25(+1.15%)
Feb 05, 2007	21.26	21.58	21.23	21.55	559,541	+0.26(+1.21%)
Feb 02, 2007	21.18	21.43	21.12	21.29	361,020	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.