Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9400	0.9499	0.9050	0.9299	185,200	-0.01(-1.23%)
Feb 25, 2022	0.9200	0.9600	0.9307	0.9415	368,718	+0.02(+1.78%)
Feb 24, 2022	0.8402	0.9268	0.7704	0.9250	424,686	+0.04(+3.94%)
Feb 23, 2022	0.8499	0.9199	0.8330	0.8899	291,098	+0.03(+3.46%)
Feb 22, 2022	0.8800	0.9166	0.8308	0.8601	336,548	-0.02(-2.15%)
Feb 18, 2022				0.8790	0	-0.02(-2.13%)
Feb 17, 2022	0.9400	0.9400	0.8900	0.8981	124,120	-0.04(-4.45%)
Feb 16, 2022	0.9477	0.9477	0.8901	0.9399	217,201	+0.04(+4.13%)
Feb 15, 2022	0.8800	0.9417	0.8723	0.9026	329,114	+0.03(+3.38%)
Feb 14, 2022	0.9499	0.9800	0.8704	0.8731	391,321	-0.07(-7.12%)
Feb 11, 2022	0.9600	1.030	0.8900	0.9400	543,211	-0.03(-3.10%)
Feb 10, 2022	0.9000	0.9896	0.9001	0.9701	563,497	+0.06(+6.64%)
Feb 09, 2022	0.8755	0.9129	0.8565	0.9097	358,320	+0.05(+6.26%)
Feb 08, 2022	0.8400	0.8820	0.8301	0.8561	211,133	+0.01(+1.73%)
Feb 07, 2022	0.8500	0.8500	0.8301	0.8415	205,112	+0.01(+0.78%)
Feb 04, 2022	0.8478	0.8478	0.8300	0.8350	146,101	-0.01(-1.74%)
Feb 03, 2022	0.9000		0.8346	0.8498	834,446	-0.06(-6.61%)
Feb 02, 2022	0.9100	0.9297	0.8301	0.9099	1,529,896	+0.07(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.