Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.32	14.37	14.17	14.26	1,163,998	-0.08(-0.52%)
Feb 26, 2015	14.61	14.64	14.24	14.33	1,163,485	-0.26(-1.76%)
Feb 25, 2015	14.62	14.73	14.53	14.59	985,599	+0.00(+0.00%)
Feb 24, 2015	14.78	14.78	14.43	14.59	1,141,128	-0.24(-1.59%)
Feb 23, 2015	14.70	14.94	14.56	14.82	1,256,837	+0.08(+0.55%)
Feb 20, 2015	14.74	14.84	14.63	14.74	1,078,404	-0.02(-0.13%)
Feb 19, 2015	14.87	14.89	14.61	14.76	1,062,840	-0.18(-1.20%)
Feb 18, 2015	15.18	15.28	14.45	14.94	1,427,170	-0.26(-1.71%)
Feb 17, 2015	15.18	15.41	15.13	15.20	1,194,375	-0.01(-0.08%)
Feb 13, 2015	15.31	15.21	15.21	15.21	701,052	-0.04(-0.28%)
Feb 12, 2015	14.97	15.26	14.93	15.26	463,853	+0.38(+2.54%)
Feb 11, 2015	15.13	15.28	14.81	14.88	599,494	-0.27(-1.76%)
Feb 10, 2015	15.46	15.46	15.02	15.15	1,345,817	-0.24(-1.53%)
Feb 09, 2015	15.41	15.54	15.24	15.38	1,674,597	-0.04(-0.28%)
Feb 06, 2015	15.55	15.55	15.21	15.42	1,139,540	-0.16(-1.00%)
Feb 05, 2015	15.31	15.59	15.31	15.58	721,232	+0.29(+1.87%)
Feb 04, 2015	15.29	15.45	15.22	15.29	546,985	-0.09(-0.56%)
Feb 03, 2015	14.79	15.42	14.72	15.38	1,007,798	+0.66(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.