Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 61.75 62.30 60.66 61.21 2,034,950 -0.30(-0.49%)
Feb 25, 2021 63.11 63.56 61.36 61.52 2,759,662 -1.61(-2.55%)
Feb 24, 2021 62.75 63.48 62.33 63.13 1,530,723 +0.16(+0.25%)
Feb 23, 2021 63.19 63.42 61.94 62.97 1,924,763 +0.11(+0.17%)
Feb 22, 2021 60.41 64.11 60.34 62.86 2,916,915 +2.61(+4.33%)
Feb 19, 2021 59.71 60.43 58.81 60.25 2,307,789 +0.79(+1.33%)
Feb 18, 2021 60.61 61.01 59.20 59.46 3,291,072 -0.30(-0.51%)
Feb 17, 2021 58.35 60.24 58.19 59.76 2,634,841 +1.07(+1.82%)
Feb 16, 2021 59.08 59.16 57.89 58.69 2,485,609 -0.31(-0.53%)
Feb 12, 2021 58.72 59.19 58.44 59.00 1,190,946 +0.20(+0.35%)
Feb 11, 2021 57.95 58.82 56.79 58.80 1,759,272 +0.85(+1.46%)
Feb 10, 2021 59.52 59.68 57.20 57.95 3,517,209 -1.49(-2.50%)
Feb 09, 2021 59.74 59.74 58.85 59.44 1,291,663 -0.01(-0.01%)
Feb 08, 2021 58.90 59.52 58.54 59.45 1,201,695 +0.77(+1.32%)
Feb 05, 2021 57.96 58.96 57.92 58.68 1,413,709 +0.91(+1.57%)
Feb 04, 2021 57.15 58.35 56.85 57.77 1,828,205 +0.61(+1.08%)
Feb 03, 2021 55.66 57.46 55.49 57.15 1,740,809 +1.33(+2.38%)
Feb 02, 2021 56.61 57.13 55.81 55.83 2,257,424 -0.16(-0.29%)
Feb 01, 2021 55.56 56.19 54.99 55.99 2,293,691 +0.43(+0.77%)
Jan 29, 2021 57.43 57.88 55.44 55.56 2,363,592 -1.88(-3.27%)
Jan 28, 2021 59.25 59.67 57.42 57.44 2,758,079 -1.85(-3.12%)
Jan 27, 2021 58.16 61.01 57.45 59.29 4,132,199 +0.89(+1.53%)
Jan 26, 2021 57.37 58.64 56.58 58.40 2,237,795 +1.48(+2.60%)
Jan 25, 2021 55.01 56.98 54.74 56.92 1,620,294 +1.19(+2.14%)
Jan 22, 2021 55.73 56.15 55.03 55.73 1,978,249 -0.48(-0.86%)
Jan 21, 2021 55.94 56.80 55.64 56.21 1,723,782 +0.21(+0.38%)
Jan 20, 2021 56.49 56.64 55.75 55.99 1,635,411 -0.20(-0.36%)
Jan 19, 2021 56.47 57.00 56.06 56.20 1,562,287 -0.02(-0.03%)
Jan 15, 2021 56.30 56.38 55.30 56.22 1,539,237 -0.24(-0.43%)
Jan 14, 2021 56.33 56.65 55.72 56.46 1,992,516 +0.40(+0.71%)
Jan 13, 2021 56.76 57.19 55.66 56.06 1,970,808 -0.88(-1.55%)
Jan 12, 2021 56.92 57.45 56.44 56.94 1,607,708 +0.20(+0.36%)
Jan 11, 2021 56.24 57.59 55.86 56.73 1,430,132 +0.10(+0.17%)
Jan 08, 2021 57.05 57.54 55.66 56.64 2,485,303 -0.34(-0.59%)
Jan 07, 2021 59.57 60.17 56.86 56.97 3,097,073 -2.67(-4.48%)
Jan 06, 2021 56.03 60.23 56.03 59.65 3,864,415 +4.53(+8.23%)
Jan 05, 2021 54.03 55.71 54.03 55.11 1,864,645 +0.89(+1.64%)
Jan 04, 2021 55.42 55.70 53.77 54.22 1,765,263 -1.33(-2.39%)
Dec 31, 2020 55.55 55.55 55.55 748,067 +0.43(+0.78%)
Dec 30, 2020 55.31 55.80 54.97 55.12 748,067 -0.14(-0.26%)
Dec 29, 2020 55.63 55.79 54.94 55.26 902,093 -0.29(-0.53%)
Dec 28, 2020 55.04 56.30 54.81 55.56 1,434,654 +0.96(+1.76%)
Dec 24, 2020 54.62 54.71 54.12 54.60 388,486 +0.02(+0.03%)
Dec 23, 2020 53.38 55.23 53.33 54.58 1,873,315 +1.33(+2.49%)
Dec 22, 2020 54.10 54.39 52.97 53.25 2,854,223 -0.67(-1.24%)
Dec 21, 2020 54.14 54.24 52.59 53.92 2,671,504 -0.96(-1.75%)
Dec 18, 2020 55.60 56.00 54.55 54.88 3,528,490 -0.93(-1.66%)
Dec 17, 2020 57.38 57.61 55.65 55.81 2,176,150 -1.26(-2.21%)
Dec 16, 2020 56.45 57.28 56.27 57.07 2,078,650 +0.35(+0.62%)
Dec 15, 2020 56.83 56.98 55.78 56.72 1,933,760 +0.67(+1.20%)
Dec 14, 2020 57.14 57.28 56.04 56.05 2,298,766 -0.89(-1.56%)
Dec 11, 2020 56.02 57.53 56.00 56.94 1,688,955 +0.56(+0.98%)
Dec 10, 2020 56.31 56.75 55.89 56.38 1,720,130 -0.35(-0.62%)
Dec 09, 2020 57.17 57.50 56.45 56.73 1,984,696 -0.26(-0.45%)
Dec 08, 2020 56.21 57.03 56.13 56.99 1,807,184 +0.31(+0.54%)
Dec 07, 2020 56.92 57.19 56.42 56.68 2,430,445 -0.61(-1.06%)
Dec 04, 2020 57.56 58.00 57.07 57.29 2,265,705 -0.06(-0.11%)
Dec 03, 2020 56.61 57.72 56.28 57.35 2,465,812 +1.23(+2.18%)
Dec 02, 2020 55.90 56.58 55.67 56.12 2,374,416 +0.26(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.