Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.72	66.72	65.92	65.98	1,917,285	-0.84(-1.25%)
Feb 27, 2017	66.85	66.87	66.45	66.82	1,284,706	+0.02(+0.02%)
Feb 24, 2017	65.81	66.81	65.81	66.80	1,571,295	+0.64(+0.96%)
Feb 23, 2017	66.14	66.35	65.84	66.17	986,919	+0.05(+0.08%)
Feb 22, 2017	65.66	66.31	65.31	66.11	2,274,505	-0.05(-0.07%)
Feb 21, 2017	66.14	66.63	65.97	66.16	1,416,494	-0.01(-0.01%)
Feb 17, 2017		66.17	66.17	66.17	0	+0.02(+0.02%)
Feb 16, 2017	66.28	66.54	66.03	66.15	1,436,595	-0.25(-0.37%)
Feb 15, 2017	65.90	66.46	65.90	66.40	1,914,308	+0.47(+0.72%)
Feb 14, 2017	66.09	66.35	65.87	65.93	2,284,706	-0.70(-1.05%)
Feb 13, 2017	66.50	66.79	66.15	66.63	1,423,697	+0.47(+0.70%)
Feb 10, 2017	66.04	66.45	65.67	66.16	1,867,241	+0.53(+0.80%)
Feb 09, 2017	65.43	66.02	65.40	65.63	2,477,877	-0.25(-0.38%)
Feb 08, 2017	65.32	66.09	65.31	65.88	2,400,912	+0.55(+0.84%)
Feb 07, 2017	65.73	66.84	64.99	65.33	5,028,041	-2.43(-3.58%)
Feb 06, 2017	66.32	67.79	66.30	67.76	4,162,770	+1.31(+1.97%)
Feb 03, 2017	66.27	66.84	66.06	66.45	1,815,514	+0.38(+0.58%)
Feb 02, 2017	65.88	66.37	65.63	66.07	1,620,306	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.