Indicators

Norfolk Southern (NY: NSC )

235.55 +1.75 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	238.52	240.33	234.91	235.51	1,486,902	-1.91(-0.80%)
Feb 25, 2021	240.75	243.91	235.85	237.42	2,814,345	-7.18(-2.93%)
Feb 24, 2021	240.32	246.77	239.77	244.60	1,042,372	+3.63(+1.51%)
Feb 23, 2021	243.56	244.96	239.10	240.96	1,024,880	-2.20(-0.90%)
Feb 22, 2021	240.60	244.87	239.39	243.16	1,416,334	+2.06(+0.86%)
Feb 19, 2021	236.29	241.93	235.93	241.09	1,044,673	+5.91(+2.51%)
Feb 18, 2021	234.63	236.03	230.84	235.19	1,004,466	-1.23(-0.52%)
Feb 17, 2021	235.39	238.09	234.09	236.42	1,036,161	-3.15(-1.31%)
Feb 16, 2021	239.50	241.44	237.57	239.57	1,418,099	+1.46(+0.61%)
Feb 12, 2021	232.05	239.18	231.85	238.11	1,394,539	+5.54(+2.38%)
Feb 11, 2021	229.48	233.04	228.81	232.57	1,067,342	+3.38(+1.48%)
Feb 10, 2021	230.68	231.68	228.20	229.19	799,874	-0.50(-0.22%)
Feb 09, 2021	228.05	230.85	225.79	229.68	878,225	+1.89(+0.83%)
Feb 08, 2021	229.93	230.23	224.97	227.80	983,950	-1.74(-0.76%)
Feb 05, 2021	231.10	233.16	229.51	229.53	1,040,713	+0.08(+0.04%)
Feb 04, 2021	230.19	232.25	227.77	229.45	1,311,627	+0.29(+0.13%)
Feb 03, 2021	229.62	230.59	227.55	229.16	873,890	-0.09(-0.04%)
Feb 02, 2021	224.28	230.99	224.01	229.25	1,370,504	+5.99(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.