Indicators

Norfolk Southern (NY: NSC )

224.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.62	13.95	13.59	13.70	1,551,861	+0.08(+0.58%)
Feb 27, 2003	13.84	13.95	13.49	13.62	1,616,406	-0.22(-1.56%)
Feb 26, 2003	13.58	13.95	13.50	13.84	2,229,861	+0.27(+2.01%)
Feb 25, 2003	13.19	13.57	13.05	13.57	1,577,317	+0.32(+2.39%)
Feb 24, 2003	13.74	13.74	13.22	13.25	1,168,764	-0.55(-3.96%)
Feb 21, 2003	13.51	13.87	13.34	13.80	1,674,552	+0.37(+2.79%)
Feb 20, 2003	13.64	13.72	13.36	13.42	816,271	-0.09(-0.69%)
Feb 19, 2003	13.72	13.72	13.47	13.51	831,294	-0.24(-1.78%)
Feb 18, 2003	13.64	13.81	13.59	13.76	1,342,090	+0.35(+2.63%)
Feb 14, 2003	13.56	13.62	13.26	13.41	2,200,927	-0.20(-1.48%)
Feb 13, 2003	13.67	13.86	13.39	13.61	1,219,816	-0.09(-0.68%)
Feb 12, 2003	13.57	13.85	13.52	13.70	1,768,448	+0.17(+1.22%)
Feb 11, 2003	13.89	13.93	13.39	13.54	1,221,624	-0.36(-2.59%)
Feb 10, 2003	13.75	14.00	13.60	13.90	1,056,228	+0.12(+0.89%)
Feb 07, 2003	13.84	14.04	13.66	13.77	1,241,516	-0.06(-0.42%)
Feb 06, 2003	13.85	13.99	13.68	13.83	1,296,880	-0.14(-0.98%)
Feb 05, 2003	13.95	14.36	13.80	13.97	1,786,254	+0.17(+1.20%)
Feb 04, 2003	13.98	14.00	13.66	13.80	1,716,005	-0.32(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.