Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	233.80	235.02	231.81	234.12	4,606,623	-3.16(-1.33%)
Feb 25, 2022	233.99	237.35	232.75	237.27	4,784,524	+4.20(+1.80%)
Feb 24, 2022	231.07	233.59	227.91	233.07	5,112,565	-2.62(-1.11%)
Feb 23, 2022	241.15	241.46	235.02	235.69	3,683,040	-4.67(-1.94%)
Feb 22, 2022	237.80	242.26	237.41	240.36	4,180,133	+2.00(+0.84%)
Feb 18, 2022				238.37	0	-0.31(-0.13%)
Feb 17, 2022	239.20	240.53	237.79	238.68	2,977,744	-2.05(-0.85%)
Feb 16, 2022	241.38	242.17	238.94	240.73	3,092,697	-0.69(-0.28%)
Feb 15, 2022	242.38	244.38	241.18	241.42	2,282,913	+0.40(+0.17%)
Feb 14, 2022	243.42	243.74	239.39	241.02	2,969,138	-1.68(-0.69%)
Feb 11, 2022	244.33	246.13	242.29	242.70	3,777,121	-1.63(-0.67%)
Feb 10, 2022	245.97	247.72	243.47	244.33	3,412,548	-2.84(-1.15%)
Feb 09, 2022	249.20	250.05	246.75	247.17	2,500,859	-0.21(-0.08%)
Feb 08, 2022	247.78	249.57	246.45	247.38	3,069,880	+0.22(+0.09%)
Feb 07, 2022	248.26	248.81	246.52	247.16	2,059,743	-0.20(-0.08%)
Feb 04, 2022	247.18	248.95	245.21	247.36	2,091,815	-0.55(-0.22%)
Feb 03, 2022	249.21		247.37	247.91	2,357,295	-1.56(-0.63%)
Feb 02, 2022	246.19	249.75	245.87	249.47	2,491,804	+3.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.