Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.10	32.36	31.93	32.33	4,794,993	+0.33(+1.03%)
Feb 25, 2011	32.45	32.86	31.80	32.00	6,851,545	-0.28(-0.85%)
Feb 24, 2011	32.18	32.76	31.50	32.27	13,161,923	+1.07(+3.42%)
Feb 23, 2011	31.25	31.32	30.61	31.21	8,605,316	-0.13(-0.40%)
Feb 22, 2011	31.76	31.90	31.21	31.33	7,710,478	-0.71(-2.23%)
Feb 18, 2011	32.12	32.16	31.89	32.05	6,115,093	-0.07(-0.22%)
Feb 17, 2011	31.78	32.17	31.58	32.12	7,280,834	+0.20(+0.64%)
Feb 16, 2011	31.52	31.95	31.20	31.91	8,422,511	+0.50(+1.60%)
Feb 15, 2011	31.34	31.47	31.19	31.41	4,722,933	+0.02(+0.06%)
Feb 14, 2011	31.67	31.70	31.25	31.39	3,929,428	-0.25(-0.80%)
Feb 11, 2011	31.68	31.71	31.45	31.64	4,346,177	-0.06(-0.19%)
Feb 10, 2011	31.48	31.82	31.37	31.70	4,217,372	+0.03(+0.09%)
Feb 09, 2011	31.37	31.97	31.32	31.67	6,540,746	+0.30(+0.96%)
Feb 08, 2011	30.97	31.38	30.83	31.37	7,073,653	+0.32(+1.02%)
Feb 07, 2011	30.90	31.15	30.71	31.06	4,928,549	+0.35(+1.15%)
Feb 04, 2011	30.67	30.89	30.46	30.70	3,798,796	+0.07(+0.24%)
Feb 03, 2011	30.79	30.99	30.33	30.63	4,569,451	+0.19(+0.61%)
Feb 02, 2011	30.63	30.74	30.30	30.44	4,799,169	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.