Indicators

ConAgra Foods (NY: CAG )

30.36 +0.12 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.36	14.42	14.28	14.28	9,589,420	-0.09(-0.61%)
Feb 28, 2012	14.48	14.52	14.33	14.37	5,136,110	-0.11(-0.75%)
Feb 27, 2012	14.50	14.60	14.43	14.48	5,735,963	-0.13(-0.86%)
Feb 24, 2012	14.57	14.68	14.51	14.60	12,086,802	+0.01(+0.07%)
Feb 23, 2012	14.23	14.63	14.20	14.59	10,017,138	+0.39(+2.72%)
Feb 22, 2012	14.33	14.36	14.21	14.21	8,643,257	-0.15(-1.06%)
Feb 21, 2012	14.42	14.52	14.35	14.36	7,725,841	-0.05(-0.34%)
Feb 17, 2012	14.61	14.64	14.39	14.41	8,565,996	-0.14(-0.94%)
Feb 16, 2012	14.61	14.61	14.41	14.54	5,959,867	-0.13(-0.89%)
Feb 15, 2012	14.62	14.71	14.58	14.67	7,212,010	+0.11(+0.78%)
Feb 14, 2012	14.51	14.56	14.48	14.56	4,300,368	+0.01(+0.07%)
Feb 13, 2012	14.56	14.61	14.50	14.55	5,484,025	+0.05(+0.34%)
Feb 10, 2012	14.45	14.52	14.41	14.50	5,284,777	-0.03(-0.19%)
Feb 09, 2012	14.45	14.56	14.42	14.53	5,115,847	+0.08(+0.53%)
Feb 08, 2012	14.51	14.54	14.41	14.45	5,484,768	-0.03(-0.19%)
Feb 07, 2012	14.55	14.58	14.46	14.48	6,156,325	-0.09(-0.63%)
Feb 06, 2012	14.52	14.67	14.49	14.57	7,070,446	-0.01(-0.07%)
Feb 03, 2012	14.71	14.73	14.55	14.58	6,162,408	-0.06(-0.41%)
Feb 02, 2012	14.59	14.66	14.55	14.64	4,447,668	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.