Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.434	7.593	7.360	7.474	0	+0.01(+0.20%)
Feb 26, 2009	7.736	7.801	7.459	7.459	7,718,745	-0.24(-3.15%)
Feb 25, 2009	7.791	7.830	7.662	7.702	8,248,926	-0.10(-1.27%)
Feb 24, 2009	7.692	7.845	7.617	7.801	8,097,187	+0.23(+3.01%)
Feb 23, 2009	7.820	7.850	7.553	7.573	7,378,300	-0.19(-2.43%)
Feb 20, 2009	7.989	8.014	7.652	7.761	14,285,099	-0.29(-3.57%)
Feb 19, 2009	8.029	8.162	7.959	8.048	8,119,148	+0.08(+1.06%)
Feb 18, 2009	8.108	8.133	7.900	7.964	8,446,145	-0.09(-1.17%)
Feb 17, 2009	8.113	8.177	7.835	8.058	13,034,791	+0.02(+0.25%)
Feb 13, 2009	8.172	8.197	8.034	8.039	7,924,708	-0.14(-1.70%)
Feb 12, 2009	8.182	8.182	8.009	8.177	10,748,641	+0.00(+0.00%)
Feb 11, 2009	8.212	8.301	8.123	8.177	10,976,872	+0.01(+0.12%)
Feb 10, 2009	8.371	8.400	8.148	8.167	11,803,487	-0.23(-2.77%)
Feb 09, 2009	8.628	8.727	8.351	8.400	15,211,690	-0.26(-3.03%)
Feb 06, 2009	8.638	8.767	8.613	8.663	8,569,096	+0.01(+0.11%)
Feb 05, 2009	8.683	8.737	8.554	8.653	10,452,054	-0.03(-0.34%)
Feb 04, 2009	8.881	8.896	8.643	8.683	7,996,853	-0.17(-1.96%)
Feb 03, 2009	8.633	8.908	8.579	8.856	6,903,651	+0.22(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.