Indicators

ConAgra Foods (NY: CAG )

30.86 -0.08 (-0.24%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.47	29.65	29.27	29.28	3,058,829	-0.06(-0.19%)
Feb 27, 2018	29.64	29.82	29.34	29.34	2,113,851	-0.27(-0.90%)
Feb 26, 2018	29.54	29.69	29.29	29.60	2,365,159	+0.20(+0.69%)
Feb 23, 2018	29.11	29.44	28.91	29.40	2,935,977	+0.28(+0.95%)
Feb 22, 2018				29.13	2,579,263	+0.20(+0.70%)
Feb 21, 2018	29.44	29.66	28.92	28.92	3,304,120	-0.32(-1.08%)
Feb 20, 2018	29.39	29.73	29.22	29.24	3,776,616	-0.14(-0.47%)
Feb 16, 2018		29.38	29.38	29.38	0	-0.09(-0.30%)
Feb 15, 2018	28.88	29.48	28.75	29.47	3,238,237	+0.66(+2.31%)
Feb 14, 2018	28.76	28.86	28.34	28.80	5,733,410	+0.06(+0.20%)
Feb 13, 2018		28.96		28.75	6,417,244	-0.19(-0.64%)
Feb 12, 2018	29.00	29.28	28.85	28.93	7,277,746	+0.11(+0.39%)
Feb 09, 2018	28.99	29.28	28.63	28.82	7,752,070	+0.06(+0.20%)
Feb 08, 2018	29.12	29.33	28.75	28.76	4,663,920	-0.32(-1.11%)
Feb 07, 2018	28.95	29.71	28.89	29.09	4,777,582	+0.15(+0.50%)
Feb 06, 2018	28.45	29.13	28.16	28.94	6,839,658	-0.32(-1.11%)
Feb 05, 2018	29.72	30.01	29.09	29.26	2,910,521	-0.49(-1.63%)
Feb 02, 2018	30.32	30.40	29.73	29.75	4,226,055	-0.73(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.