Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.17	51.58	50.95	50.97	41,417,744	+0.11(+0.22%)
Feb 25, 2011	51.13	51.39	50.83	50.86	37,304,292	-0.38(-0.73%)
Feb 24, 2011	51.97	52.16	50.93	51.23	47,950,700	-0.66(-1.26%)
Feb 23, 2011	51.25	52.58	50.93	51.89	64,729,072	+0.97(+1.91%)
Feb 22, 2011	50.64	51.67	50.49	50.92	54,671,244	+0.56(+1.11%)
Feb 18, 2011	50.00	50.36	49.76	50.36	38,326,100	+0.37(+0.74%)
Feb 17, 2011	50.04	50.04	49.49	49.99	29,958,766	+0.11(+0.23%)
Feb 16, 2011	49.50	49.97	49.38	49.87	27,964,934	+0.43(+0.87%)
Feb 15, 2011	50.53	50.59	49.27	49.44	43,098,436	-1.16(-2.28%)
Feb 14, 2011	48.91	50.72	48.80	50.60	55,551,328	+1.25(+2.52%)
Feb 11, 2011	49.00	49.71	49.00	49.36	26,850,632	+0.06(+0.12%)
Feb 10, 2011	48.68	49.65	48.63	49.30	35,317,192	+0.10(+0.21%)
Feb 09, 2011	49.13	49.33	48.73	49.19	26,671,644	-0.26(-0.52%)
Feb 08, 2011	49.76	49.85	49.25	49.45	29,317,270	-0.30(-0.61%)
Feb 07, 2011	49.47	49.80	49.42	49.75	25,822,694	+0.39(+0.78%)
Feb 04, 2011	49.35	49.51	49.11	49.37	27,934,784	-0.09(-0.19%)
Feb 03, 2011	49.24	49.53	48.88	49.46	33,149,400	+0.02(+0.04%)
Feb 02, 2011	49.55	49.78	49.36	49.45	30,662,440	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.