Indicators

Exxon Mobil (NY: XOM )

118.58 +0.91 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10.61	10.91	10.53	10.87	18,143,402	+0.26(+2.46%)
Feb 28, 2000	10.25	10.87	10.08	10.61	20,584,716	+0.35(+3.43%)
Feb 25, 2000	10.47	10.73	10.10	10.26	20,441,294	-0.25(-2.40%)
Feb 24, 2000	10.49	10.60	10.32	10.51	18,690,074	-0.26(-2.43%)
Feb 23, 2000	10.70	10.94	10.55	10.77	15,386,139	-0.12(-1.09%)
Feb 22, 2000	11.01	11.10	10.75	10.89	18,816,868	+0.06(+0.59%)
Feb 18, 2000	11.16	11.17	10.82	10.82	23,905,626	-0.41(-3.69%)
Feb 17, 2000	11.40	11.40	11.16	11.24	20,246,944	-0.31(-2.66%)
Feb 16, 2000	11.40	11.60	11.31	11.55	17,783,458	+0.10(+0.87%)
Feb 15, 2000	11.22	11.63	11.18	11.45	18,682,452	+0.41(+3.75%)
Feb 14, 2000	10.75	11.10	10.74	11.03	16,908,020	+0.37(+3.48%)
Feb 11, 2000	10.97	11.07	10.49	10.66	21,598,380	-0.29(-2.64%)
Feb 10, 2000	11.01	11.21	10.87	10.95	23,357,222	-0.05(-0.50%)
Feb 09, 2000	11.08	11.16	10.97	11.01	21,501,032	-0.39(-3.41%)
Feb 08, 2000	11.69	11.82	11.36	11.39	16,245,640	-0.26(-2.24%)
Feb 07, 2000	11.47	11.73	11.47	11.65	12,301,498	-0.02(-0.15%)
Feb 04, 2000	12.05	12.05	11.55	11.67	19,825,334	-0.22(-1.82%)
Feb 03, 2000	12.04	12.12	11.55	11.89	20,122,228	-0.21(-1.72%)
Feb 02, 2000	12.02	12.25	12.02	12.10	20,031,462	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.