Indicators

Imperial Oil Limited (NY: IMO )

69.58 -0.13 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.93	44.95	43.57	44.84	638,498	+0.99(+2.26%)
Feb 25, 2022	43.00	43.87	43.14	43.85	239,685	+0.85(+1.98%)
Feb 24, 2022	44.15	44.15	42.24	43.00	483,715	-0.38(-0.88%)
Feb 23, 2022	43.27	43.89	43.27	43.38	317,299	+0.31(+0.72%)
Feb 22, 2022	44.64	44.64	42.52	43.07	289,003	-0.36(-0.83%)
Feb 18, 2022				43.43	0	-0.75(-1.70%)
Feb 17, 2022	43.76	44.51	43.55	44.18	396,001	+0.33(+0.75%)
Feb 16, 2022	44.20	44.94	43.71	43.85	391,821	+0.07(+0.16%)
Feb 15, 2022	43.48	43.84	42.69	43.78	439,738	-0.39(-0.88%)
Feb 14, 2022	44.84	44.87	43.94	44.17	615,855	-0.78(-1.74%)
Feb 11, 2022	43.83	45.33	43.50	44.95	619,869	+1.70(+3.93%)
Feb 10, 2022	42.92	43.84	42.84	43.25	264,632	-0.09(-0.21%)
Feb 09, 2022	43.60	43.81	43.08	43.34	344,086	+0.11(+0.25%)
Feb 08, 2022	43.94	44.01	42.56	43.23	783,583	-0.70(-1.59%)
Feb 07, 2022	43.08	44.51	42.83	43.93	521,020	+0.92(+2.14%)
Feb 04, 2022	43.30	44.00	42.57	43.01	452,155	-0.04(-0.09%)
Feb 03, 2022	42.39	43.40		43.05	517,388	+0.02(+0.05%)
Feb 02, 2022	43.35	44.34	42.60	43.03	557,330	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.