Indicators

Imperial Oil Limited (NY: IMO )

69.62 -0.23 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.77	37.03	36.54	36.86	121,799	+0.11(+0.30%)
Feb 25, 2010	36.47	36.92	36.17	36.75	159,193	-0.59(-1.58%)
Feb 24, 2010	36.83	37.51	36.83	37.34	106,838	+0.07(+0.19%)
Feb 23, 2010	37.99	38.04	37.01	37.27	117,850	-0.77(-2.02%)
Feb 22, 2010	38.72	38.81	38.04	38.04	155,891	-0.56(-1.45%)
Feb 19, 2010	38.19	38.68	38.16	38.60	63,513	+0.25(+0.65%)
Feb 18, 2010	38.35	38.68	38.15	38.35	103,638	-0.20(-0.52%)
Feb 17, 2010	38.37	38.73	38.30	38.55	128,872	+0.21(+0.55%)
Feb 16, 2010	36.86	38.38	36.86	38.34	176,269	+0.91(+2.43%)
Feb 12, 2010	37.00	37.43	37.43	37.43	209,800	+0.18(+0.48%)
Feb 11, 2010	36.41	37.26	35.96	37.25	227,791	+1.20(+3.33%)
Feb 10, 2010	36.28	36.48	35.53	36.05	199,116	-0.31(-0.86%)
Feb 09, 2010	35.47	36.41	35.43	36.36	335,636	+1.14(+3.24%)
Feb 08, 2010	35.80	36.05	35.18	35.22	228,545	-0.54(-1.51%)
Feb 05, 2010	35.81	36.05	35.20	35.76	375,215	-0.09(-0.25%)
Feb 04, 2010	36.09	36.44	35.75	35.85	268,229	-0.79(-2.16%)
Feb 03, 2010	37.01	37.70	36.55	36.64	217,817	-0.69(-1.85%)
Feb 02, 2010	36.97	37.33	36.26	37.33	124,703	+0.66(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.