Indicators

Agnico-Eagle Mines (NY: AEM )

68.09 -0.10 (-0.15%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.23	48.38	47.71	47.78	3,732,616	+0.98(+2.09%)
Feb 28, 2024	46.72	47.00	46.56	46.80	5,198,543	-0.18(-0.37%)
Feb 27, 2024	47.80	47.87	46.93	46.98	2,307,617	-0.66(-1.39%)
Feb 26, 2024	47.76	47.91	47.33	47.64	2,184,769	-0.73(-1.51%)
Feb 23, 2024	47.03	48.58	46.93	48.37	4,402,950	+1.43(+3.05%)
Feb 22, 2024	47.10	47.58	46.93	46.94	3,533,304	-0.58(-1.23%)
Feb 21, 2024	47.50	47.56	46.87	47.52	3,304,927	+0.14(+0.29%)
Feb 20, 2024	46.88	47.46	46.78	47.39	3,827,848	+0.80(+1.72%)
Feb 16, 2024	46.11	47.17	45.45	46.59	4,715,785	+1.13(+2.49%)
Feb 15, 2024	44.76	45.77	44.59	45.46	3,913,359	+1.31(+2.96%)
Feb 14, 2024	43.91	44.16	43.25	44.15	4,137,679	+0.31(+0.71%)
Feb 13, 2024	44.78	44.79	43.44	43.84	3,762,032	-1.88(-4.11%)
Feb 12, 2024	45.37	45.99	45.26	45.72	2,850,724	+0.28(+0.62%)
Feb 09, 2024	46.13	46.30	44.84	45.44	3,736,499	-0.54(-1.17%)
Feb 08, 2024	45.86	46.22	45.63	45.97	2,689,019	-0.32(-0.69%)
Feb 07, 2024	46.45	46.67	46.09	46.30	2,209,931	-0.28(-0.61%)
Feb 06, 2024	46.53	46.94	46.13	46.58	2,072,447	+0.30(+0.65%)
Feb 05, 2024	46.54	46.78	46.13	46.28	4,420,587	-1.11(-2.34%)
Feb 02, 2024	48.07	48.32	46.61	47.39	3,353,012	-1.94(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.