Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.808	5.838	5.808	5.824	3,560	+0.02(+0.40%)
Feb 27, 2013	5.692	5.801	5.692	5.801	9,334	+0.13(+2.32%)
Feb 26, 2013	5.715	5.715	5.654	5.669	12,794	-0.13(-2.27%)
Feb 22, 2013	5.808	5.814	5.785	5.801	4,297	+0.04(+0.72%)
Feb 21, 2013	5.801	5.801	5.731	5.759	12,089	-0.10(-1.63%)
Feb 20, 2013	5.940	5.940	5.855	5.855	11,111	-0.05(-0.79%)
Feb 19, 2013	5.870	5.928	5.870	5.901	14,066	+0.03(+0.55%)
Feb 15, 2013	5.886	5.886	5.847	5.869	3,068	-0.05(-0.81%)
Feb 14, 2013	5.886	5.920	5.855	5.917	12,848	-0.03(-0.54%)
Feb 13, 2013	5.955	5.971	5.932	5.948	21,151	+0.05(+0.80%)
Feb 12, 2013	5.855	5.909	5.812	5.901	9,715	+0.08(+1.35%)
Feb 11, 2013	5.832	5.862	5.793	5.822	11,102	+0.02(+0.31%)
Feb 08, 2013	5.824	5.832	5.801	5.804	6,537	+0.01(+0.19%)
Feb 07, 2013	5.754	5.800	5.754	5.793	3,558	+0.07(+1.24%)
Feb 06, 2013	5.669	5.723	5.669	5.722	3,911	+0.08(+1.45%)
Feb 04, 2013	5.692	5.719	5.630	5.640	10,998	-0.15(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.