Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

30.49 +0.30 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.72	41.88	40.99	41.12	5,119	+0.66(+1.63%)
Feb 25, 2022	41.33	41.47	40.44	40.46	7,858	-0.31(-0.76%)
Feb 24, 2022	43.38	43.38	40.71	40.77	50,711	+0.51(+1.27%)
Feb 23, 2022	38.84	40.29	38.84	40.26	8,985	+0.89(+2.26%)
Feb 22, 2022	39.07	39.64	38.70	39.37	21,472	+2.00(+5.35%)
Feb 18, 2022				37.37	0	+1.95(+5.51%)
Feb 17, 2022	34.99	35.44	34.51	35.42	6,589	+0.58(+1.66%)
Feb 16, 2022	35.43	35.43	34.74	34.84	11,109	-0.40(-1.14%)
Feb 15, 2022	35.80	35.80	35.24	35.24	5,199	-1.08(-2.98%)
Feb 14, 2022	36.06	36.70	36.06	36.33	19,945	+0.66(+1.84%)
Feb 11, 2022	34.36	35.83	34.24	35.67	14,331	+1.11(+3.23%)
Feb 10, 2022	34.72	34.72	33.70	34.56	6,528	+0.79(+2.33%)
Feb 09, 2022	34.31	34.41	33.70	33.77	9,105	-1.20(-3.44%)
Feb 08, 2022	36.24	36.24	34.95	34.98	16,334	-0.64(-1.81%)
Feb 07, 2022	35.68	35.75	35.40	35.62	5,971	+0.36(+1.01%)
Feb 04, 2022	35.98	35.98	35.13	35.26	3,302	-0.64(-1.78%)
Feb 03, 2022	36.06		35.44	35.90	4,002	+0.48(+1.36%)
Feb 02, 2022	34.77	35.77	34.77	35.42	4,496	+0.52(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.