Skip to main content

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

30.49 +0.30 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 41.72 41.88 40.99 41.12 5,119 +0.66(+1.63%)
Feb 25, 2022 41.33 41.47 40.44 40.46 7,858 -0.31(-0.76%)
Feb 24, 2022 43.38 43.38 40.71 40.77 50,711 +0.51(+1.27%)
Feb 23, 2022 38.84 40.29 38.84 40.26 8,985 +0.89(+2.26%)
Feb 22, 2022 39.07 39.64 38.70 39.37 21,472 +2.00(+5.35%)
Feb 18, 2022 37.37 0 +1.95(+5.51%)
Feb 17, 2022 34.99 35.44 34.51 35.42 6,589 +0.58(+1.66%)
Feb 16, 2022 35.43 35.43 34.74 34.84 11,109 -0.40(-1.14%)
Feb 15, 2022 35.80 35.80 35.24 35.24 5,199 -1.08(-2.98%)
Feb 14, 2022 36.06 36.70 36.06 36.33 19,945 +0.66(+1.84%)
Feb 11, 2022 34.36 35.83 34.24 35.67 14,331 +1.11(+3.23%)
Feb 10, 2022 34.72 34.72 33.70 34.56 6,528 +0.79(+2.33%)
Feb 09, 2022 34.31 34.41 33.70 33.77 9,105 -1.20(-3.44%)
Feb 08, 2022 36.24 36.24 34.95 34.98 16,334 -0.64(-1.81%)
Feb 07, 2022 35.68 35.75 35.40 35.62 5,971 +0.36(+1.01%)
Feb 04, 2022 35.98 35.98 35.13 35.26 3,302 -0.64(-1.78%)
Feb 03, 2022 36.06 35.44 35.90 4,002 +0.48(+1.36%)
Feb 02, 2022 34.77 35.77 34.77 35.42 4,496 +0.52(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.