Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.890 +0.030 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.061	6.465	5.971	6.268	1,043,160	+0.07(+1.16%)
Feb 25, 2021	6.402	6.690	6.115	6.196	720,110	-0.34(-5.22%)
Feb 24, 2021	6.286	6.564	6.178	6.537	545,590	+0.24(+3.85%)
Feb 23, 2021	6.106	6.322	5.720	6.295	564,306	+0.17(+2.79%)
Feb 22, 2021	5.801	6.277	5.765	6.124	753,440	+0.33(+5.74%)
Feb 19, 2021	5.558	6.016	5.504	5.792	594,246	+0.33(+6.09%)
Feb 18, 2021	5.424	5.513	5.244	5.460	299,710	+0.05(+1.00%)
Feb 17, 2021	5.298	5.468	5.226	5.406	345,994	+0.05(+1.01%)
Feb 16, 2021	5.028	5.468	4.939	5.352	787,437	+0.32(+6.43%)
Feb 12, 2021	5.073	5.073	4.858	5.028	334,430	-0.05(-1.06%)
Feb 11, 2021	4.849	5.163	4.849	5.082	469,898	+0.23(+4.81%)
Feb 10, 2021	4.723	4.894	4.624	4.849	245,284	+0.12(+2.47%)
Feb 09, 2021	4.831	4.930	4.678	4.732	344,657	-0.10(-2.04%)
Feb 08, 2021	4.804	4.939	4.714	4.831	282,530	+0.03(+0.56%)
Feb 05, 2021	4.849	4.885	4.732	4.804	263,045	-0.04(-0.93%)
Feb 04, 2021	4.849	4.921	4.732	4.849	319,622	+0.04(+0.93%)
Feb 03, 2021	4.696	4.885	4.580	4.804	273,197	+0.05(+1.13%)
Feb 02, 2021	4.597	4.867	4.535	4.750	555,694	+0.15(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.