Skip to main content

Principal Investment Grade Corporate Active ETF (NY: IG )

20.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.01 22.08 22.01 22.08 478 +0.19(+0.86%)
Feb 25, 2022 21.77 21.89 21.77 21.89 272 +0.09(+0.40%)
Feb 24, 2022 21.70 21.88 21.69 21.81 2,786 +0.03(+0.13%)
Feb 23, 2022 21.82 21.84 21.73 21.78 1,895 -0.08(-0.37%)
Feb 22, 2022 21.82 21.82 21.80 21.86 5,475 -0.04(-0.20%)
Feb 18, 2022 21.91 0 +0.04(+0.16%)
Feb 17, 2022 21.94 21.99 21.87 21.87 17,316 -0.01(-0.06%)
Feb 16, 2022 21.91 21.91 21.78 21.88 6,708 -0.05(-0.22%)
Feb 15, 2022 21.97 21.97 21.93 21.93 796 -0.10(-0.44%)
Feb 14, 2022 21.95 22.03 21.94 22.03 2,696 -0.08(-0.36%)
Feb 11, 2022 22.02 22.14 22.02 22.11 24,796 -0.01(-0.04%)
Feb 10, 2022 22.17 22.21 22.12 22.12 36,615 -0.17(-0.76%)
Feb 09, 2022 22.32 22.32 22.22 22.29 2,320 +0.08(+0.36%)
Feb 08, 2022 22.20 22.25 22.16 22.21 1,573 -0.05(-0.22%)
Feb 07, 2022 22.22 22.26 22.15 22.26 5,429 +0.01(+0.04%)
Feb 04, 2022 22.39 22.39 22.19 22.25 14,948 -0.18(-0.79%)
Feb 03, 2022 22.37 22.42 23,086 -0.19(-0.84%)
Feb 02, 2022 22.68 22.68 22.61 22.61 3,601 +0.04(+0.18%)
Feb 01, 2022 22.57 22.58 22.49 22.58 4,562 +0.02(+0.08%)
Jan 31, 2022 22.57 22.56 22.56 1,426 +0.03(+0.15%)
Jan 28, 2022 22.52 22.52 22.52 22.52 119 -0.02(-0.09%)
Jan 27, 2022 22.54 22.64 22.54 22.54 992 +0.03(+0.14%)
Jan 26, 2022 22.72 22.73 22.51 22.51 5,019 -0.15(-0.65%)
Jan 25, 2022 22.63 22.71 22.63 22.66 462 -0.08(-0.33%)
Jan 24, 2022 22.73 22.76 22.67 22.73 4,061 -0.00(-0.02%)
Jan 21, 2022 22.82 22.82 22.74 22.74 1,683 +0.11(+0.47%)
Jan 20, 2022 22.73 22.73 22.63 22.63 3,767 -0.05(-0.22%)
Jan 19, 2022 22.73 22.75 22.65 22.68 30,685 +0.01(+0.02%)
Jan 18, 2022 22.70 22.70 22.61 22.68 3,044 -0.16(-0.71%)
Jan 14, 2022 22.84 0 -0.11(-0.47%)
Jan 13, 2022 22.91 22.95 22.91 22.95 2,347 +0.00(+0.00%)
Jan 12, 2022 22.92 23.01 22.88 22.95 477,501 +0.06(+0.25%)
Jan 11, 2022 22.81 22.95 22.81 22.89 49,632 +0.03(+0.14%)
Jan 10, 2022 22.86 22.92 22.75 22.86 3,681 -0.04(-0.19%)
Jan 07, 2022 22.99 22.99 22.90 22.90 1,329 -0.08(-0.35%)
Jan 06, 2022 23.06 23.06 22.98 22.98 27,724 -0.04(-0.17%)
Jan 05, 2022 23.16 23.16 23.02 23.02 10,945 -0.06(-0.27%)
Jan 04, 2022 23.18 23.18 23.06 23.08 285,881 -0.04(-0.18%)
Jan 03, 2022 23.10 23.15 23.10 23.13 2,367 -0.18(-0.78%)
Dec 31, 2021 23.25 23.36 23.25 23.31 1,026 +0.01(+0.03%)
Dec 30, 2021 23.20 23.34 23.20 23.30 2,538 +0.07(+0.29%)
Dec 29, 2021 23.30 23.30 23.23 23.23 12,597 -0.10(-0.44%)
Dec 28, 2021 23.46 23.46 23.34 23.34 22,783 -0.03(-0.11%)
Dec 27, 2021 23.27 23.42 23.27 23.36 3,130 +0.07(+0.28%)
Dec 23, 2021 23.24 23.36 23.24 23.30 17,220 +0.00(+0.02%)
Dec 22, 2021 23.33 23.34 23.29 23.29 1,598 +0.03(+0.14%)
Dec 21, 2021 23.11 23.29 23.11 23.26 7,357 +0.04(+0.16%)
Dec 20, 2021 23.25 23.25 23.22 23.22 4,686 -0.11(-0.49%)
Dec 17, 2021 23.33 23.36 23.32 23.34 16,527 +0.05(+0.23%)
Dec 16, 2021 23.31 23.38 23.28 23.28 1,796 -0.02(-0.07%)
Dec 15, 2021 23.32 23.32 23.15 23.30 2,123 +0.02(+0.08%)
Dec 14, 2021 23.23 24.67 23.23 23.28 48,696 -0.11(-0.49%)
Dec 13, 2021 23.37 23.42 23.37 23.39 879 +0.09(+0.38%)
Dec 10, 2021 23.33 23.33 23.31 23.31 4,130 +0.03(+0.15%)
Dec 09, 2021 23.32 23.37 23.27 23.27 3,262 -0.02(-0.08%)
Dec 08, 2021 23.29 23.29 23.29 23.29 1,192 -0.11(-0.45%)
Dec 07, 2021 23.44 23.44 23.40 23.40 2,037 +0.04(+0.15%)
Dec 06, 2021 23.44 23.44 23.36 23.36 305 -0.11(-0.49%)
Dec 03, 2021 23.38 23.52 23.38 23.47 4,266 +0.20(+0.85%)
Dec 02, 2021 23.31 23.31 23.25 23.28 10,004 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.