Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

332.77 +9.28 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	166.43	171.56	164.67	166.09	307,218	+0.21(+0.13%)
Feb 27, 2023	157.84	169.30	156.98	165.88	348,173	+10.78(+6.95%)
Feb 24, 2023	158.05	158.05	152.06	155.09	295,491	-3.50(-2.20%)
Feb 23, 2023	161.23	168.21	154.73	158.59	319,378	-3.57(-2.20%)
Feb 22, 2023	162.09	165.19	160.03	162.16	290,542	-1.65(-1.01%)
Feb 21, 2023	166.98	169.31	162.33	163.82	282,217	-4.52(-2.68%)
Feb 17, 2023	171.95	172.92	168.32	168.33	238,306	-2.76(-1.61%)
Feb 16, 2023	164.12	175.34	164.12	171.10	370,010	+5.55(+3.35%)
Feb 15, 2023	161.66	166.95	159.68	165.55	191,340	+1.53(+0.94%)
Feb 14, 2023	156.80	164.40	156.28	164.02	230,146	+7.53(+4.81%)
Feb 13, 2023	157.06	157.61	152.80	156.49	229,738	-0.37(-0.23%)
Feb 10, 2023	155.43	157.02	152.88	156.86	183,219	+1.78(+1.15%)
Feb 09, 2023	154.63	156.99	153.32	155.08	182,958	+1.94(+1.27%)
Feb 08, 2023	156.99	156.99	151.57	153.13	194,800	-4.66(-2.96%)
Feb 07, 2023	158.37	159.60	152.73	157.80	218,889	-0.53(-0.34%)
Feb 06, 2023	157.16	158.47	155.20	158.33	207,063	+0.12(+0.08%)
Feb 03, 2023	162.19	166.33	157.77	158.21	229,619	-3.48(-2.15%)
Feb 02, 2023	161.05	162.49	157.12	161.69	165,332	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.