Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.86	43.87	43.66	43.73	1,362,499	+0.09(+0.21%)
Feb 28, 2024	43.70	43.70	43.42	43.64	1,334,646	-0.58(-1.31%)
Feb 27, 2024	44.22	44.24	44.13	44.22	844,703	-0.02(-0.05%)
Feb 26, 2024	44.21	44.26	44.16	44.24	828,704	-0.23(-0.52%)
Feb 23, 2024	44.43	44.50	44.37	44.47	678,616	-0.04(-0.09%)
Feb 22, 2024	44.37	44.51	44.29	44.51	1,170,537	+0.50(+1.14%)
Feb 21, 2024	44.01	44.06	43.85	44.01	876,483	-0.43(-0.97%)
Feb 20, 2024	44.40	44.49	44.35	44.44	1,813,043	+0.28(+0.63%)
Feb 16, 2024	44.09	44.25	44.07	44.16	794,057	+0.05(+0.11%)
Feb 15, 2024	43.94	44.12	43.90	44.11	1,152,422	+0.54(+1.24%)
Feb 14, 2024	43.48	43.59	43.47	43.57	973,996	+1.02(+2.40%)
Feb 13, 2024	42.66	42.79	42.41	42.55	951,102	-0.40(-0.93%)
Feb 12, 2024	42.97	43.04	42.81	42.95	1,165,013	-0.76(-1.74%)
Feb 09, 2024	43.57	43.73	43.44	43.71	776,440	-0.01(-0.02%)
Feb 08, 2024	43.79	43.79	43.66	43.72	919,853	-0.20(-0.46%)
Feb 07, 2024	43.93	44.00	43.86	43.92	1,084,836	-0.11(-0.25%)
Feb 06, 2024	43.83	44.08	43.83	44.03	1,167,189	+0.68(+1.57%)
Feb 05, 2024	43.31	43.38	43.22	43.35	787,768	-0.04(-0.09%)
Feb 02, 2024	43.23	43.42	43.07	43.39	1,076,099	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.