Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.78	37.99	34.40	35.84	3,804,500	-0.03(-0.08%)
Feb 25, 2021	38.11	39.67	34.41	35.87	4,370,247	-1.57(-4.19%)
Feb 24, 2021	35.08	38.24	33.76	37.44	5,629,487	+0.94(+2.58%)
Feb 23, 2021	36.21	37.94	32.59	36.50	7,705,657	-3.85(-9.54%)
Feb 22, 2021	42.74	44.59	39.90	40.35	4,453,341	-2.84(-6.58%)
Feb 19, 2021	41.95	45.55	41.86	43.19	4,020,400	+1.78(+4.30%)
Feb 18, 2021	42.04	44.01	40.05	41.41	5,558,285	-3.66(-8.12%)
Feb 17, 2021	46.13	47.61	43.00	45.07	5,036,227	-2.78(-5.81%)
Feb 16, 2021	48.17	50.79	47.54	47.85	4,373,596	-0.03(-0.06%)
Feb 12, 2021	48.48	49.49	45.56	47.88	5,392,100	-2.06(-4.12%)
Feb 11, 2021	52.94	54.89	47.11	49.94	6,139,835	-1.54(-2.99%)
Feb 10, 2021	55.02	56.50	49.00	51.48	7,254,062	-3.87(-6.99%)
Feb 09, 2021	51.99	55.96	49.11	55.35	7,374,817	+3.00(+5.73%)
Feb 08, 2021	47.94	52.88	47.10	52.35	7,188,226	+4.40(+9.18%)
Feb 05, 2021	45.00	48.59	43.15	47.95	6,061,700	+3.55(+8.00%)
Feb 04, 2021	43.92	46.68	42.85	44.40	5,301,767	+0.67(+1.53%)
Feb 03, 2021	38.79	46.12	38.79	43.73	9,906,241	+4.87(+12.53%)
Feb 02, 2021	39.32	39.57	36.88	38.86	4,563,107	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.