Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.43 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.34	24.46	24.34	24.46	6,250	+0.14(+0.59%)
Feb 27, 2020	24.41	24.41	24.31	24.32	26,735	-0.03(-0.14%)
Feb 26, 2020	24.16	24.40	24.16	24.35	17,677	+0.00(+0.01%)
Feb 25, 2020	24.37	24.38	24.35	24.35	6,038	+0.02(+0.08%)
Feb 24, 2020	24.37	24.37	24.33	24.33	13,304	+0.09(+0.37%)
Feb 21, 2020	24.21	24.30	24.21	24.24	10,715	+0.03(+0.11%)
Feb 20, 2020	24.22	24.23	24.18	24.22	7,731	+0.05(+0.20%)
Feb 19, 2020	24.17	24.19	24.17	24.17	7,219	-0.00(-0.02%)
Feb 18, 2020	24.17	24.19	24.16	24.17	26,015	+0.05(+0.19%)
Feb 14, 2020	24.15	24.15	24.10	24.13	11,161	+0.02(+0.07%)
Feb 13, 2020	24.11	24.13	24.10	24.11	9,960	+0.04(+0.15%)
Feb 12, 2020	24.10	24.11	24.06	24.07	13,639	-0.05(-0.20%)
Feb 11, 2020	24.11	24.13	24.11	24.12	16,816	-0.02(-0.09%)
Feb 10, 2020	24.15	24.16	24.11	24.15	16,357	+0.05(+0.22%)
Feb 07, 2020	24.08	24.13	24.06	24.09	26,341	+0.06(+0.24%)
Feb 06, 2020	24.04	24.06	24.00	24.03	3,964	+0.04(+0.15%)
Feb 05, 2020	24.02	24.02	24.00	24.00	2,850	-0.05(-0.22%)
Feb 04, 2020	24.02	24.07	24.02	24.05	16,313	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.