Indicators

Invitation Homes Inc (NY: INVH )

34.98 +0.28 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.63	33.86	33.50	33.79	5,796,054	+0.42(+1.25%)
Feb 28, 2024	33.12	33.60	33.11	33.38	3,402,139	+0.12(+0.36%)
Feb 27, 2024	33.38	33.71	33.05	33.26	4,454,646	+0.22(+0.66%)
Feb 26, 2024	32.96	33.33	32.81	33.04	4,244,428	+0.03(+0.09%)
Feb 23, 2024	32.86	33.22	32.67	33.01	4,090,375	+0.16(+0.48%)
Feb 22, 2024	33.09	33.12	32.76	32.85	2,776,234	-0.08(-0.24%)
Feb 21, 2024	32.68	33.14	32.42	32.93	3,479,788	+0.43(+1.31%)
Feb 20, 2024	32.32	32.68	32.19	32.50	2,772,169	+0.07(+0.21%)
Feb 16, 2024	32.31	32.64	32.12	32.43	2,628,559	-0.16(-0.49%)
Feb 15, 2024	32.38	32.80	32.25	32.59	3,138,881	+0.53(+1.64%)
Feb 14, 2024	32.18	32.49	31.79	32.07	5,933,700	+0.07(+0.22%)
Feb 13, 2024	31.91	32.15	31.71	32.00	4,119,747	-0.63(-1.95%)
Feb 12, 2024	32.89	33.03	32.57	32.63	2,859,963	-0.17(-0.51%)
Feb 09, 2024	32.35	32.82	32.27	32.80	3,051,564	+0.38(+1.16%)
Feb 08, 2024	32.22	32.51	32.10	32.42	2,108,105	+0.13(+0.40%)
Feb 07, 2024	32.62	32.62	32.07	32.29	2,422,839	-0.16(-0.49%)
Feb 06, 2024	31.99	32.47	31.90	32.45	3,119,475	+0.50(+1.55%)
Feb 05, 2024	32.33	32.33	31.85	31.96	2,859,396	-0.79(-2.42%)
Feb 02, 2024	32.74	32.96	32.31	32.75	3,397,173	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.