Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.500	6.722	6.120	6.320	105,900	+0.54(+9.34%)
Feb 27, 2020	5.340	6.410	5.210	5.780	102,466	+0.69(+13.56%)
Feb 26, 2020	5.010	5.140	4.801	5.090	51,475	+0.08(+1.51%)
Feb 25, 2020	4.575	5.061	4.500	5.014	33,803	+0.46(+10.19%)
Feb 24, 2020	4.650	4.650	4.445	4.550	20,266	+0.41(+9.85%)
Feb 21, 2020	4.160	4.190	4.130	4.142	6,200	+0.12(+3.04%)
Feb 20, 2020	3.980	4.080	3.970	4.020	8,536	+0.02(+0.45%)
Feb 19, 2020	4.015	4.015	3.972	4.002	3,649	-0.11(-2.57%)
Feb 18, 2020	4.110	4.168	4.057	4.108	6,655	+0.11(+2.66%)
Feb 14, 2020	4.005	4.010	3.994	4.001	6,600	-0.01(-0.17%)
Feb 13, 2020	4.024	4.024	4.000	4.008	656	+0.02(+0.45%)
Feb 12, 2020	3.931	3.990	3.931	3.990	4,504	-0.03(-0.71%)
Feb 11, 2020	3.998	4.030	3.960	4.018	3,537	-0.05(-1.19%)
Feb 10, 2020	4.101	4.101	4.065	4.067	11,617	-0.02(-0.48%)
Feb 07, 2020	4.100	4.105	4.080	4.086	8,100	+0.05(+1.25%)
Feb 06, 2020	4.000	4.036	3.980	4.036	13,056	+0.01(+0.15%)
Feb 05, 2020	4.150	4.150	4.030	4.030	29,736	-0.25(-5.77%)
Feb 04, 2020	4.200	4.277	4.162	4.277	8,930	-0.14(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.