Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.55	13.55	13.55	13.55	202	+0.03(+0.22%)
Feb 27, 2017	13.53	13.65	13.45	13.52	3,846	-0.22(-1.58%)
Feb 24, 2017	14.05	14.05	13.65	13.73	39,905	+0.31(+2.28%)
Feb 23, 2017	13.49	13.49	13.39	13.43	1,739	-0.01(-0.07%)
Feb 21, 2017				13.44	86	-0.28(-2.01%)
Feb 17, 2017		13.71	13.71	13.71	0	+0.01(+0.04%)
Feb 16, 2017	13.51	13.77	13.49	13.71	2,807	+0.19(+1.39%)
Feb 15, 2017	13.80	13.83	13.51	13.52	3,365	-0.52(-3.70%)
Feb 14, 2017	14.35	14.35	14.04	14.04	3,550	-0.30(-2.06%)
Feb 13, 2017	14.74	14.74	14.34	14.34	2,198	-0.55(-3.71%)
Feb 10, 2017	15.02	15.02	14.89	14.89	1,017	-0.13(-0.87%)
Feb 09, 2017	15.64	15.64	14.89	15.02	3,273	-0.71(-4.50%)
Feb 08, 2017	15.25	15.79	15.25	15.73	1,575	+0.48(+3.15%)
Feb 07, 2017	14.96	15.25	14.96	15.25	1,156	+0.08(+0.54%)
Feb 06, 2017	15.19	15.19	14.94	15.16	3,632	+0.17(+1.12%)
Feb 03, 2017	15.53	15.53	15.00	15.00	1,851	-1.06(-6.63%)
Feb 02, 2017	16.08	16.08	15.98	16.06	3,259	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.