Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.91	95.21	94.71	95.05	10,822	+0.19(+0.20%)
Feb 27, 2019	94.90	95.13	94.35	94.86	9,763	-0.01(-0.01%)
Feb 26, 2019	94.57	95.01	94.26	94.87	8,635	-0.07(-0.08%)
Feb 25, 2019	95.86	95.86	94.91	94.94	16,663	-0.29(-0.30%)
Feb 22, 2019	95.00	95.30	94.91	95.23	7,526	+0.43(+0.45%)
Feb 21, 2019	95.53	95.53	94.49	94.80	11,072	-0.62(-0.65%)
Feb 20, 2019	96.14	96.14	95.29	95.42	18,009	-1.02(-1.06%)
Feb 19, 2019	95.79	96.74	95.79	96.45	217,580	+0.72(+0.75%)
Feb 15, 2019	95.31	95.84	95.22	95.72	22,686	+0.93(+0.98%)
Feb 14, 2019	94.24	95.26	93.99	94.79	19,193	-0.18(-0.19%)
Feb 13, 2019	94.74	95.19	94.51	94.97	17,013	+0.62(+0.66%)
Feb 12, 2019	93.26	94.40	93.26	94.35	8,898	+1.70(+1.84%)
Feb 11, 2019	92.81	92.81	92.45	92.64	21,238	+0.23(+0.25%)
Feb 08, 2019	92.49	92.63	91.91	92.41	29,567	-0.70(-0.75%)
Feb 07, 2019	92.87	93.31	92.41	93.11	29,974	-0.34(-0.37%)
Feb 06, 2019	93.89	93.89	93.17	93.45	19,647	-0.44(-0.47%)
Feb 05, 2019	93.50	94.17	93.46	93.89	27,433	+0.62(+0.67%)
Feb 04, 2019	92.44	93.27	92.35	93.27	48,546	+0.87(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.