Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.98	15.07	14.92	14.94	50,569	-0.07(-0.49%)
Feb 25, 2005	14.87	15.07	14.87	15.02	84,462	+0.16(+1.06%)
Feb 24, 2005	14.81	14.86	14.70	14.86	54,550	+0.02(+0.13%)
Feb 23, 2005	14.73	14.87	14.68	14.84	37,120	+0.03(+0.19%)
Feb 22, 2005	14.92	15.02	14.74	14.81	61,759	-0.19(-1.24%)
Feb 18, 2005	14.99	15.07	14.97	15.00	51,968	+0.00(+0.00%)
Feb 17, 2005	15.04	15.08	14.92	15.00	51,753	+0.00(+0.00%)
Feb 16, 2005	14.99	15.07	14.72	15.00	57,025	+0.01(+0.06%)
Feb 15, 2005	15.02	15.14	14.99	14.99	51,860	-0.03(-0.19%)
Feb 14, 2005	15.10	15.10	14.97	15.02	57,886	-0.03(-0.19%)
Feb 11, 2005	15.04	15.09	14.88	15.05	57,133	+0.01(+0.06%)
Feb 10, 2005	15.00	15.04	14.91	15.04	56,917	+0.03(+0.19%)
Feb 09, 2005	15.10	15.20	14.98	15.01	36,582	-0.08(-0.55%)
Feb 08, 2005	15.01	15.19	14.98	15.09	38,411	+0.12(+0.81%)
Feb 07, 2005	14.98	15.13	14.97	14.97	47,772	+0.00(+0.00%)
Feb 04, 2005	14.82	15.01	14.74	14.97	51,968	+0.27(+1.83%)
Feb 03, 2005	14.76	14.76	14.68	14.70	56,380	-0.01(-0.06%)
Feb 02, 2005	14.73	14.86	14.66	14.71	46,481	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.