Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.46	20.46	20.37	20.37	12,499	-0.09(-0.42%)
Feb 26, 2015	20.42	20.49	20.41	20.45	3,748	+0.01(+0.05%)
Feb 25, 2015	20.38	20.53	20.38	20.44	5,136	+0.05(+0.23%)
Feb 24, 2015	20.35	20.40	20.31	20.40	3,547	+0.06(+0.28%)
Feb 23, 2015	20.31	20.34	20.23	20.34	6,857	-0.03(-0.14%)
Feb 20, 2015	20.01	20.37	20.01	20.37	5,712	+0.13(+0.64%)
Feb 19, 2015	20.07	20.25	20.07	20.24	7,945	+0.12(+0.59%)
Feb 18, 2015	20.05	20.12	20.04	20.12	1,492	-0.01(-0.05%)
Feb 17, 2015	20.03	20.15	20.03	20.13	6,182	+0.07(+0.33%)
Feb 13, 2015	19.96	20.06	20.06	20.06	1,779	+0.11(+0.58%)
Feb 12, 2015	19.78	19.95	19.78	19.95	5,656	+0.22(+1.13%)
Feb 11, 2015	19.76	19.80	19.66	19.72	31,469	-0.07(-0.36%)
Feb 10, 2015	19.76	19.82	19.58	19.79	7,314	+0.21(+1.07%)
Feb 09, 2015	19.58	19.63	19.57	19.58	4,901	-0.02(-0.10%)
Feb 06, 2015	19.60	19.73	19.58	19.60	5,376	+0.07(+0.34%)
Feb 05, 2015	19.39	19.54	19.39	19.54	3,841	+0.13(+0.69%)
Feb 04, 2015	19.40	19.44	19.34	19.40	19,995	-0.03(-0.15%)
Feb 03, 2015	19.30	19.44	19.24	19.43	5,450	+0.62(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.