Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.03	18.09	17.91	18.01	6,883	-0.01(-0.05%)
Feb 27, 2014	17.97	18.03	17.97	18.02	3,341	+0.07(+0.37%)
Feb 26, 2014	17.95	18.03	17.95	17.95	6,854	-0.03(-0.16%)
Feb 25, 2014	17.98	18.00	17.90	17.98	1,953	-0.05(-0.26%)
Feb 24, 2014	18.00	18.11	17.88	18.03	27,449	+0.14(+0.80%)
Feb 21, 2014	17.88	17.89	17.88	17.88	22,526	+0.09(+0.48%)
Feb 20, 2014	17.72	17.83	17.72	17.80	87,739	+0.10(+0.59%)
Feb 19, 2014	17.76	17.84	17.67	17.69	3,852	-0.08(-0.43%)
Feb 18, 2014	17.67	17.77	17.66	17.77	20,322	+0.16(+0.90%)
Feb 14, 2014	17.59	17.61	17.61	17.61	3,158	+0.03(+0.14%)
Feb 13, 2014	17.42	17.61	17.39	17.59	9,145	+0.22(+1.24%)
Feb 12, 2014	17.39	17.45	17.36	17.37	9,584	+0.04(+0.22%)
Feb 11, 2014	17.12	17.33	17.12	17.33	3,630	+0.21(+1.22%)
Feb 10, 2014	17.11	17.14	17.08	17.12	2,324	+0.00(+0.00%)
Feb 07, 2014	17.09	17.12	17.06	17.12	4,260	+0.19(+1.12%)
Feb 06, 2014	16.84	16.95	16.84	16.93	2,452	+0.22(+1.31%)
Feb 05, 2014	16.74	16.77	16.65	16.72	14,331	-0.09(-0.57%)
Feb 04, 2014	16.67	16.86	16.65	16.81	29,320	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.