Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.56	41.76	41.21	41.45	222,698	+0.41(+1.00%)
Feb 28, 2024	41.13	41.41	40.89	41.04	190,355	-0.35(-0.84%)
Feb 27, 2024	41.20	41.46	41.14	41.39	166,523	+0.52(+1.27%)
Feb 26, 2024	40.91	41.11	40.67	40.87	87,889	-0.02(-0.05%)
Feb 23, 2024	40.75	41.15	40.59	40.89	364,203	+0.21(+0.51%)
Feb 22, 2024	40.65	40.76	40.43	40.68	162,752	+0.10(+0.25%)
Feb 21, 2024	40.57	40.73	40.28	40.58	160,107	-0.20(-0.49%)
Feb 20, 2024	40.72	40.98	40.65	40.78	481,779	-0.40(-0.97%)
Feb 16, 2024	41.31	41.64	41.07	41.18	155,878	-0.65(-1.55%)
Feb 15, 2024	41.19	41.85	41.17	41.83	185,883	+0.97(+2.37%)
Feb 14, 2024	40.67	40.97	40.25	40.86	151,768	+0.72(+1.79%)
Feb 13, 2024	40.39	40.58	39.83	40.14	126,704	-1.44(-3.45%)
Feb 12, 2024	40.81	41.75	40.81	41.58	215,089	+0.92(+2.26%)
Feb 09, 2024	40.25	40.66	39.98	40.66	176,024	+0.41(+1.02%)
Feb 08, 2024	39.66	40.25	39.47	40.25	216,774	+0.56(+1.41%)
Feb 07, 2024	39.92	39.92	39.49	39.69	166,535	-0.07(-0.18%)
Feb 06, 2024	39.36	39.88	39.21	39.76	202,348	+0.35(+0.89%)
Feb 05, 2024	39.66	39.66	39.06	39.41	215,511	-0.65(-1.62%)
Feb 02, 2024	39.89	40.29	39.59	40.06	177,918	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.