Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.30 27.30 25.06 26.00 1,283,169 -2.29(-8.10%)
Feb 27, 2020 30.47 30.55 28.07 28.29 763,591 -1.91(-6.32%)
Feb 26, 2020 30.17 30.62 30.04 30.20 737,124 -0.11(-0.38%)
Feb 25, 2020 30.84 31.37 30.31 30.31 444,559 -0.80(-2.58%)
Feb 24, 2020 32.17 32.21 30.79 31.12 675,472 -0.50(-1.57%)
Feb 21, 2020 31.51 31.62 31.29 31.61 397,278 +0.53(+1.69%)
Feb 20, 2020 31.08 31.42 30.81 31.09 348,967 -0.12(-0.40%)
Feb 19, 2020 30.91 31.27 30.71 31.21 422,145 +0.69(+2.25%)
Feb 18, 2020 29.61 30.55 29.61 30.52 446,580 +1.10(+3.73%)
Feb 14, 2020 29.29 29.60 29.26 29.43 94,684 +0.19(+0.65%)
Feb 13, 2020 29.22 29.54 29.17 29.23 110,110 +0.15(+0.53%)
Feb 12, 2020 29.42 29.43 29.02 29.08 130,546 -0.47(-1.58%)
Feb 11, 2020 29.27 29.69 29.24 29.55 115,986 +0.21(+0.72%)
Feb 10, 2020 29.30 29.49 29.18 29.34 94,629 +0.12(+0.42%)
Feb 07, 2020 29.92 30.19 29.19 29.22 151,558 -0.61(-2.05%)
Feb 06, 2020 29.39 29.84 29.31 29.83 126,379 +0.79(+2.73%)
Feb 05, 2020 28.77 29.27 28.74 29.03 121,736 +0.27(+0.93%)
Feb 04, 2020 28.81 28.92 28.40 28.77 304,664 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.