Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.59 25.59 25.09 25.25 56,974 -0.37(-1.43%)
Feb 27, 2019 25.99 26.08 25.45 25.61 235,090 -0.38(-1.45%)
Feb 26, 2019 26.02 26.04 25.52 25.99 74,851 -0.05(-0.18%)
Feb 25, 2019 26.11 26.31 26.02 26.04 64,442 +0.07(+0.25%)
Feb 22, 2019 25.88 26.48 25.88 25.97 167,362 +0.19(+0.73%)
Feb 21, 2019 25.80 25.89 25.50 25.78 147,823 -0.17(-0.65%)
Feb 20, 2019 26.06 26.43 25.87 25.95 191,737 -0.04(-0.14%)
Feb 19, 2019 25.36 26.03 25.36 25.99 228,623 +0.83(+3.28%)
Feb 15, 2019 24.98 25.21 24.78 25.16 79,955 +0.32(+1.29%)
Feb 14, 2019 24.61 24.90 24.61 24.84 75,913 +0.30(+1.22%)
Feb 13, 2019 24.79 24.98 24.50 24.54 62,091 -0.19(-0.76%)
Feb 12, 2019 24.89 24.94 24.61 24.73 164,087 -0.02(-0.08%)
Feb 11, 2019 24.91 25.07 24.72 24.75 67,652 -0.46(-1.83%)
Feb 08, 2019 24.91 25.31 24.91 25.21 91,985 +0.30(+1.21%)
Feb 07, 2019 25.21 25.31 24.90 24.91 77,493 -0.30(-1.19%)
Feb 06, 2019 25.32 25.61 24.98 25.21 139,414 -0.29(-1.14%)
Feb 05, 2019 25.35 25.50 25.27 25.50 53,824 +0.16(+0.63%)
Feb 04, 2019 24.99 25.49 24.94 25.34 93,310 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.