Indicators

Douglas Emmett (NY: DEI )

14.91 -0.06 (-0.37%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.95	28.55	27.76	28.06	1,517,357	-0.40(-1.40%)
Feb 25, 2022	27.87	28.50	28.08	28.46	1,392,735	+0.71(+2.55%)
Feb 24, 2022	26.93	27.87	26.68	27.75	1,266,942	+0.22(+0.80%)
Feb 23, 2022	28.33	28.52	27.52	27.53	1,089,943	-0.59(-2.11%)
Feb 22, 2022	28.31	28.42	27.75	28.12	934,522	-0.26(-0.90%)
Feb 18, 2022				28.38	0	-0.28(-0.99%)
Feb 17, 2022	28.25	28.81	28.16	28.66	1,923,385	+0.20(+0.72%)
Feb 16, 2022	28.04	28.58	27.78	28.46	1,215,038	+0.49(+1.74%)
Feb 15, 2022	27.86	28.29	27.71	27.97	1,072,931	+0.34(+1.22%)
Feb 14, 2022	27.64	27.97	27.39	27.63	2,013,471	-0.02(-0.06%)
Feb 11, 2022	27.62	28.21	27.37	27.65	1,865,384	+0.15(+0.55%)
Feb 10, 2022	27.57	28.38	27.36	27.50	1,151,062	-0.44(-1.58%)
Feb 09, 2022	27.78	28.36	27.45	27.94	1,595,146	+0.32(+1.15%)
Feb 08, 2022	27.95	28.24	27.53	27.62	1,119,340	-0.22(-0.79%)
Feb 07, 2022	28.03	28.09	27.67	27.85	1,042,742	-0.18(-0.63%)
Feb 04, 2022	27.58	28.17	27.35	28.02	867,127	+0.26(+0.92%)
Feb 03, 2022	28.26		27.70	27.77	794,045	-0.65(-2.27%)
Feb 02, 2022	28.19	28.61	28.12	28.41	2,313,998	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.