Indicators

(NY: SMR )

7.780 +1.110 (+16.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.260	3.320	3.050	3.100	2,281,783	-0.10(-3.13%)
Feb 28, 2024	3.090	3.220	2.960	3.200	2,023,112	+0.08(+2.56%)
Feb 27, 2024	2.770	3.145	2.740	3.120	2,663,210	+0.39(+14.29%)
Feb 26, 2024	2.610	2.730	2.560	2.730	1,065,641	+0.13(+5.00%)
Feb 23, 2024	2.540	2.700	2.490	2.600	950,589	+0.07(+2.77%)
Feb 22, 2024	2.670	2.680	2.470	2.530	1,286,502	-0.09(-3.44%)
Feb 21, 2024	2.650	2.715	2.570	2.620	706,204	-0.04(-1.50%)
Feb 20, 2024	2.750	2.855	2.600	2.660	1,598,013	-0.03(-1.12%)
Feb 16, 2024	2.860	2.860	2.650	2.690	1,841,601	-0.16(-5.61%)
Feb 15, 2024	2.830	2.900	2.745	2.850	1,317,747	+0.05(+1.79%)
Feb 14, 2024	2.680	2.840	2.581	2.800	1,069,668	+0.21(+8.11%)
Feb 13, 2024	2.860	2.870	2.551	2.590	1,530,796	-0.27(-9.44%)
Feb 12, 2024	2.680	2.880	2.620	2.860	1,740,374	+0.16(+5.93%)
Feb 09, 2024	2.710	2.800	2.630	2.700	1,265,040	-0.02(-0.74%)
Feb 08, 2024	2.670	2.880	2.620	2.720	1,417,565	-0.01(-0.37%)
Feb 07, 2024	2.840	2.860	2.455	2.730	2,454,489	-0.12(-4.21%)
Feb 06, 2024	2.940	3.025	2.850	2.850	1,380,333	-0.10(-3.39%)
Feb 05, 2024	3.110	3.130	2.890	2.950	1,411,069	-0.20(-6.35%)
Feb 02, 2024	3.020	3.190	2.978	3.150	1,430,557	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.