Skip to main content

Innovator U.S. Equity Acc ETF Jul (NY: XDJL )

32.04 +0.01 (+0.03%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 31.29 31.29 31.29 31.29 3 +0.08(+0.25%)
Feb 28, 2024 31.21 31.21 31.21 31.21 0 -0.02(-0.07%)
Feb 27, 2024 31.21 31.23 31.21 31.23 185 +0.04(+0.12%)
Feb 26, 2024 31.20 31.20 31.19 31.19 144 -0.01(-0.02%)
Feb 23, 2024 31.20 31.20 31.20 31.20 0 +0.03(+0.11%)
Feb 22, 2024 31.17 31.17 31.16 31.16 400 +0.22(+0.71%)
Feb 21, 2024 30.95 30.95 30.95 30.95 4 +0.02(+0.06%)
Feb 20, 2024 30.93 30.93 30.93 30.93 71 -0.07(-0.24%)
Feb 16, 2024 31.08 31.08 31.00 31.00 149 -0.03(-0.10%)
Feb 15, 2024 31.03 31.03 31.03 31.03 0 +0.07(+0.22%)
Feb 14, 2024 30.87 30.96 30.87 30.96 336 +0.15(+0.47%)
Feb 13, 2024 30.81 30.82 30.67 30.82 759 -0.19(-0.60%)
Feb 12, 2024 31.00 31.00 31.00 31.00 0 -0.02(-0.07%)
Feb 09, 2024 30.98 31.03 30.98 31.03 572 +0.06(+0.19%)
Feb 08, 2024 30.96 30.97 30.96 30.97 415 +0.02(+0.07%)
Feb 07, 2024 30.93 30.95 30.93 30.95 1,000 +0.11(+0.35%)
Feb 06, 2024 30.82 30.84 30.82 30.84 721 +0.01(+0.04%)
Feb 05, 2024 30.74 30.82 30.74 30.82 1,818 -0.02(-0.05%)
Feb 02, 2024 30.84 30.84 30.84 30.84 100 +0.18(+0.58%)
Feb 01, 2024 30.66 30.66 30.66 30.66 9 +0.17(+0.57%)
Jan 31, 2024 30.54 30.54 30.49 30.49 510 -0.23(-0.76%)
Jan 30, 2024 30.72 30.72 30.72 30.72 68 -0.02(-0.06%)
Jan 29, 2024 30.74 30.74 30.74 30.74 0 +0.10(+0.34%)
Jan 26, 2024 30.61 30.64 30.61 30.64 497 +0.01(+0.03%)
Jan 25, 2024 30.63 30.63 30.63 30.63 0 +0.05(+0.17%)
Jan 24, 2024 30.57 30.57 30.57 30.57 26 -0.01(-0.02%)
Jan 23, 2024 30.56 30.58 30.56 30.58 436 +0.07(+0.23%)
Jan 22, 2024 30.50 30.51 30.50 30.51 209 +0.07(+0.22%)
Jan 19, 2024 30.44 30.44 30.44 30.44 214 +0.25(+0.82%)
Jan 18, 2024 30.07 30.20 30.04 30.20 1,713 +0.18(+0.59%)
Jan 17, 2024 30.02 30.02 30.02 30.02 38 -0.12(-0.39%)
Jan 16, 2024 30.22 30.22 30.14 30.14 891 -0.09(-0.31%)
Jan 12, 2024 30.23 30.23 30.23 30.23 100 +0.03(+0.09%)
Jan 11, 2024 30.09 30.20 30.09 30.20 442 +0.02(+0.07%)
Jan 10, 2024 30.18 30.18 30.18 30.18 33 +0.11(+0.36%)
Jan 09, 2024 30.04 30.08 30.04 30.08 182,640 -0.01(-0.03%)
Jan 08, 2024 30.08 30.08 30.08 30.08 144 +0.30(+1.00%)
Jan 05, 2024 29.83 29.83 29.69 29.79 15,012 +0.08(+0.26%)
Jan 04, 2024 29.71 29.71 29.71 29.71 149 -0.05(-0.18%)
Jan 03, 2024 29.76 29.76 29.76 29.76 38 -0.16(-0.55%)
Jan 02, 2024 29.90 29.93 29.88 29.93 4,188 -0.10(-0.34%)
Dec 29, 2023 30.03 30.06 30.00 30.03 1,693 -0.01(-0.04%)
Dec 28, 2023 30.08 30.10 30.04 30.04 2,415 +0.01(+0.03%)
Dec 27, 2023 30.03 30.03 30.03 30.03 19 +0.06(+0.21%)
Dec 26, 2023 29.97 29.97 29.97 29.97 125 +0.09(+0.30%)
Dec 22, 2023 29.94 29.94 29.81 29.88 11,151 +0.05(+0.17%)
Dec 21, 2023 29.79 29.83 29.79 29.83 254 +0.15(+0.52%)
Dec 20, 2023 29.73 29.73 29.68 29.68 2,205 -0.29(-0.96%)
Dec 19, 2023 29.96 29.96 29.96 29.96 32 +0.06(+0.22%)
Dec 18, 2023 29.90 29.90 29.90 29.90 841 +0.09(+0.30%)
Dec 15, 2023 29.80 29.81 29.79 29.81 603 +0.01(+0.03%)
Dec 14, 2023 29.82 29.82 29.80 29.80 896 +0.04(+0.15%)
Dec 13, 2023 29.53 29.76 29.53 29.76 279 +0.27(+0.91%)
Dec 12, 2023 29.47 29.49 29.47 29.49 293 +0.11(+0.38%)
Dec 11, 2023 29.37 29.38 29.37 29.38 248 +0.13(+0.44%)
Dec 08, 2023 29.29 29.29 29.25 29.25 1,711 +0.10(+0.34%)
Dec 07, 2023 29.17 29.17 29.15 29.15 4,845 +0.19(+0.67%)
Dec 06, 2023 29.16 29.16 28.95 28.95 1,164 -0.07(-0.24%)
Dec 05, 2023 29.02 29.02 29.02 29.02 78 -0.03(-0.09%)
Dec 04, 2023 29.02 29.05 29.01 29.05 490 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.