Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

30.62 +0.12 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.88	12.15	11.78	12.03	150,274	+0.03(+0.25%)
Feb 27, 2023	12.19	12.38	11.75	12.00	138,819	-0.01(-0.08%)
Feb 24, 2023	11.37	12.08	10.95	12.01	156,282	+0.43(+3.71%)
Feb 23, 2023	11.15	11.61	11.15	11.58	75,761	+0.52(+4.70%)
Feb 22, 2023	10.87	11.22	10.87	11.06	64,452	+0.20(+1.84%)
Feb 21, 2023	11.51	11.62	10.72	10.86	138,911	-0.93(-7.89%)
Feb 17, 2023	12.11	12.11	11.60	11.79	92,745	-0.33(-2.72%)
Feb 16, 2023	12.07	12.44	11.83	12.12	90,831	-0.14(-1.14%)
Feb 15, 2023	12.25	12.55	12.23	12.26	73,663	-0.18(-1.45%)
Feb 14, 2023	12.88	12.95	12.41	12.44	95,160	-0.54(-4.16%)
Feb 13, 2023	12.40	13.00	12.32	12.98	88,615	+0.64(+5.19%)
Feb 10, 2023	12.31	12.52	12.04	12.34	102,199	-0.04(-0.32%)
Feb 09, 2023	12.82	12.87	12.29	12.38	80,194	-0.24(-1.90%)
Feb 08, 2023	13.15	13.24	12.57	12.62	78,505	-0.64(-4.83%)
Feb 07, 2023	12.69	13.38	12.42	13.26	133,643	+0.51(+4.00%)
Feb 06, 2023	12.96	13.18	12.58	12.75	93,477	-0.24(-1.85%)
Feb 03, 2023	13.12	13.38	12.86	12.99	144,071	-0.36(-2.70%)
Feb 02, 2023	12.86	13.67	12.86	13.35	246,595	+0.53(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.