Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.29 +0.44 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.34	44.64	43.55	43.55	133,920	-0.57(-1.28%)
Feb 27, 2018	44.66	45.16	44.12	44.12	148,085	-0.58(-1.31%)
Feb 26, 2018	44.61	44.71	44.11	44.71	220,735	+0.28(+0.64%)
Feb 23, 2018	43.80	44.44	43.80	44.42	146,257	+0.78(+1.78%)
Feb 22, 2018			43.58	43.65	113,013	-0.84(-1.89%)
Feb 21, 2018	44.15	45.06	44.15	44.49	149,817	+0.36(+0.81%)
Feb 20, 2018	44.28	44.71	43.95	44.13	165,760	-0.25(-0.56%)
Feb 16, 2018		44.38	44.38	44.38	0	+0.15(+0.34%)
Feb 15, 2018	44.41	44.42	44.11	44.23	144,059	+0.12(+0.26%)
Feb 14, 2018	42.78	44.15	42.78	44.11	248,488	+1.24(+2.90%)
Feb 13, 2018	42.41	42.92	42.34	42.87	107,734	+0.24(+0.57%)
Feb 12, 2018	42.65	43.16	42.27	42.63	349,524	+0.28(+0.65%)
Feb 09, 2018	42.01	42.65	41.06	42.35	380,690	+0.87(+2.09%)
Feb 08, 2018	43.30	43.65	41.48	41.49	244,853	-1.73(-4.01%)
Feb 07, 2018	42.83	43.58	42.66	43.22	194,172	+0.25(+0.58%)
Feb 06, 2018	41.52	43.10	41.02	42.97	450,648	+0.11(+0.25%)
Feb 05, 2018	43.65	44.21	42.20	42.86	290,148	-1.38(-3.13%)
Feb 02, 2018	44.66	45.05	44.11	44.25	238,659	-0.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.