Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.04 +0.10 (+0.27%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.85	33.86	33.50	33.52	229,457	-0.27(-0.80%)
Feb 25, 2021	34.55	34.65	33.79	33.79	326,770	-0.70(-2.02%)
Feb 24, 2021	34.08	34.52	34.04	34.48	171,758	+0.20(+0.60%)
Feb 23, 2021	34.20	34.41	33.91	34.28	236,743	+0.06(+0.16%)
Feb 22, 2021	34.16	34.44	34.13	34.22	224,654	+0.00(+0.00%)
Feb 19, 2021	34.16	34.32	34.16	34.22	152,252	+0.24(+0.71%)
Feb 18, 2021	33.99	34.03	33.79	33.98	177,591	-0.37(-1.08%)
Feb 17, 2021	34.31	34.42	34.17	34.35	129,063	-0.12(-0.35%)
Feb 16, 2021	34.54	34.67	34.46	34.47	332,892	+0.04(+0.11%)
Feb 12, 2021	34.17	34.43	34.17	34.43	310,005	+0.17(+0.49%)
Feb 11, 2021	34.28	34.35	34.15	34.27	155,407	+0.11(+0.33%)
Feb 10, 2021	34.32	34.39	34.09	34.16	216,506	-0.11(-0.32%)
Feb 09, 2021	34.08	34.30	34.08	34.27	161,936	+0.19(+0.57%)
Feb 08, 2021	33.97	34.17	33.96	34.07	256,302	+0.32(+0.93%)
Feb 05, 2021	33.65	33.80	33.59	33.76	186,973	+0.34(+1.03%)
Feb 04, 2021	33.28	33.43	33.28	33.41	169,346	+0.09(+0.28%)
Feb 03, 2021	33.25	33.38	33.19	33.32	219,183	+0.15(+0.45%)
Feb 02, 2021	33.02	33.22	32.99	33.17	201,648	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.