Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.068 2.200 1.956 1.956 0 -0.06(-2.80%)
Feb 26, 2009 2.021 2.078 2.012 2.012 144,759 -0.03(-1.38%)
Feb 25, 2009 2.068 2.153 2.031 2.040 142,622 -0.07(-3.13%)
Feb 24, 2009 2.256 2.350 2.021 2.106 293,021 -0.24(-10.04%)
Feb 23, 2009 2.397 2.407 2.275 2.341 277,908 -0.03(-1.19%)
Feb 21, 2009 2.407 2.680 2.266 2.369 0 +0.00(+0.00%)
Feb 20, 2009 2.407 2.680 2.266 2.369 0 -0.23(-8.70%)
Feb 19, 2009 3.046 3.046 2.539 2.595 390,512 -0.21(-7.38%)
Feb 18, 2009 3.027 3.027 2.727 2.802 280,449 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.