Indicators

Taylor Morrison Home Corp (NY: TMHC )

59.88 -0.22 (-0.37%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.77	56.72	55.77	56.61	810,448	+1.37(+2.48%)
Feb 28, 2024	55.56	55.98	55.09	55.24	608,088	-0.51(-0.91%)
Feb 27, 2024	56.80	56.84	55.74	55.75	912,387	-0.46(-0.82%)
Feb 26, 2024	56.12	56.75	56.03	56.21	686,342	-0.27(-0.48%)
Feb 23, 2024	55.87	56.88	55.87	56.48	664,252	+0.55(+0.98%)
Feb 22, 2024	55.49	56.11	55.44	55.93	806,249	+0.38(+0.68%)
Feb 21, 2024	54.91	56.07	54.38	55.55	1,196,691	+1.33(+2.45%)
Feb 20, 2024	53.72	54.56	53.70	54.22	1,107,206	-0.53(-0.97%)
Feb 16, 2024	56.30	56.50	54.71	54.75	834,219	-2.50(-4.37%)
Feb 15, 2024	56.47	57.35	55.98	57.25	917,944	+1.25(+2.23%)
Feb 14, 2024	54.10	56.03	53.67	56.00	1,442,601	+2.95(+5.56%)
Feb 13, 2024	53.37	53.88	52.72	53.05	1,095,786	-2.88(-5.15%)
Feb 12, 2024	54.10	56.11	54.10	55.93	732,414	+2.02(+3.75%)
Feb 09, 2024	53.64	53.99	52.99	53.91	586,798	+0.30(+0.56%)
Feb 08, 2024	52.99	53.68	52.73	53.61	841,276	+0.77(+1.46%)
Feb 07, 2024	52.86	53.05	52.39	52.84	708,774	+0.62(+1.19%)
Feb 06, 2024	52.22	52.67	51.54	52.22	483,665	+0.02(+0.04%)
Feb 05, 2024	51.56	52.44	51.18	52.20	544,664	-0.19(-0.36%)
Feb 02, 2024	51.84	52.99	51.51	52.39	755,985	-0.47(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.