Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.96	13.96	13.75	13.77	499,006	-0.14(-0.99%)
Feb 25, 2010	13.91	13.98	13.76	13.91	317,023	-0.18(-1.29%)
Feb 24, 2010	14.19	14.19	14.03	14.09	201,567	-0.04(-0.27%)
Feb 23, 2010	14.24	14.29	14.12	14.13	192,895	-0.09(-0.66%)
Feb 22, 2010	14.27	14.36	14.19	14.22	254,287	+0.04(+0.27%)
Feb 19, 2010	13.94	14.23	13.92	14.18	250,720	+0.25(+1.78%)
Feb 18, 2010	13.81	13.97	13.72	13.94	383,051	+0.14(+1.00%)
Feb 17, 2010	13.79	13.86	13.67	13.80	586,602	+0.09(+0.64%)
Feb 16, 2010	13.76	13.85	13.62	13.71	485,677	+0.06(+0.44%)
Feb 12, 2010	13.28	13.65	13.65	13.65	363,462	+0.20(+1.51%)
Feb 11, 2010	13.15	13.46	13.09	13.45	287,699	+0.21(+1.62%)
Feb 10, 2010	13.13	13.25	13.07	13.23	518,014	+0.02(+0.12%)
Feb 09, 2010	13.26	13.30	13.07	13.22	283,573	+0.12(+0.88%)
Feb 08, 2010	13.28	13.30	13.10	13.10	283,397	-0.23(-1.69%)
Feb 05, 2010	13.28	13.50	13.13	13.32	392,095	+0.04(+0.29%)
Feb 04, 2010	13.42	13.51	13.28	13.29	339,504	-0.20(-1.47%)
Feb 03, 2010	13.51	13.58	13.46	13.48	210,717	-0.11(-0.81%)
Feb 02, 2010	13.49	13.62	13.39	13.59	411,978	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.