Indicators

Domino's Pizza Inc (NY: DPZ )

473.55 -8.11 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.21	21.18	20.84	20.88	356,456	-0.33(-1.54%)
Feb 27, 2006	20.96	21.34	20.92	21.21	391,260	+0.16(+0.78%)
Feb 24, 2006	21.20	21.22	20.94	21.05	503,729	-0.08(-0.39%)
Feb 23, 2006	21.33	21.54	21.11	21.13	392,481	-0.16(-0.73%)
Feb 22, 2006	21.29	21.41	21.07	21.28	324,096	-0.01(-0.04%)
Feb 21, 2006	21.57	21.58	21.21	21.29	613,145	-0.24(-1.10%)
Feb 17, 2006	21.55	21.58	20.79	21.53	460,988	-0.02(-0.11%)
Feb 16, 2006	21.62	21.62	21.45	21.55	297,230	-0.02(-0.11%)
Feb 15, 2006	21.53	21.65	21.39	21.58	480,282	+0.05(+0.23%)
Feb 14, 2006	21.53	21.62	21.47	21.53	519,237	+0.11(+0.54%)
Feb 13, 2006	21.12	21.50	21.13	21.41	615,343	+0.32(+1.51%)
Feb 10, 2006	21.11	21.21	21.00	21.09	360,242	-0.07(-0.35%)
Feb 09, 2006	21.05	21.27	21.02	21.17	406,280	+0.17(+0.82%)
Feb 08, 2006	21.14	21.14	20.92	21.00	264,869	-0.15(-0.70%)
Feb 07, 2006	21.05	21.25	21.03	21.14	492,860	+0.10(+0.47%)
Feb 06, 2006	20.87	21.20	20.81	21.05	533,891	+0.15(+0.71%)
Feb 03, 2006	20.81	21.13	20.71	20.90	383,688	+0.14(+0.67%)
Feb 02, 2006	20.68	20.88	20.63	20.76	455,859	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.