Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	411.10	421.96	408.45	419.70	795,081	+2.17(+0.52%)
Feb 25, 2022	405.02	417.80	399.59	417.54	577,439	+12.21(+3.01%)
Feb 24, 2022	382.84	407.63	379.04	405.33	643,057	+14.88(+3.81%)
Feb 23, 2022	411.62	412.10	385.70	390.45	1,133,068	-19.44(-4.74%)
Feb 22, 2022	420.21	423.35	408.20	409.89	404,135	-13.12(-3.10%)
Feb 18, 2022				423.01	0	+4.94(+1.18%)
Feb 17, 2022	417.45	425.38	415.58	418.07	381,821	-2.73(-0.65%)
Feb 16, 2022	416.65	421.44	413.02	420.80	349,988	+1.30(+0.31%)
Feb 15, 2022	419.28	422.17	416.76	419.50	353,728	+1.25(+0.30%)
Feb 14, 2022	420.26	422.51	413.47	418.25	284,794	-0.79(-0.19%)
Feb 11, 2022	427.42	429.29	416.17	419.03	355,124	-6.85(-1.61%)
Feb 10, 2022	422.40	434.67	420.86	425.89	564,735	-6.00(-1.39%)
Feb 09, 2022	431.12	436.44	426.83	431.89	383,112	+5.86(+1.37%)
Feb 08, 2022	420.73	428.71	418.06	426.03	334,571	+4.24(+1.01%)
Feb 07, 2022	427.04	428.42	420.89	421.79	373,370	-3.60(-0.85%)
Feb 04, 2022	431.29	433.64	419.50	425.39	364,146	-5.56(-1.29%)
Feb 03, 2022	435.07		427.00	430.95	423,284	-7.91(-1.80%)
Feb 02, 2022	447.21	450.30	437.75	438.86	496,096	-6.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.