Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	173.25	178.14	169.25	176.26	2,324,095	+4.08(+2.37%)
Feb 27, 2017	172.44	174.48	171.62	172.18	1,322,381	-0.80(-0.46%)
Feb 24, 2017	172.41	174.45	171.77	172.98	925,127	-0.02(-0.01%)
Feb 23, 2017	169.94	173.03	169.37	173.00	1,108,214	+3.06(+1.80%)
Feb 22, 2017	173.22	173.85	169.06	169.94	1,461,334	-5.50(-3.13%)
Feb 21, 2017	174.78	176.33	174.69	175.44	484,975	+0.92(+0.53%)
Feb 17, 2017		174.51	174.51	174.51	0	+1.70(+0.98%)
Feb 16, 2017	172.98	173.18	171.56	172.82	337,737	+0.15(+0.09%)
Feb 15, 2017	170.49	172.92	170.41	172.67	665,677	+0.96(+0.56%)
Feb 14, 2017	170.19	172.05	169.83	171.71	566,620	+1.03(+0.60%)
Feb 13, 2017	173.65	174.07	170.64	170.68	841,222	-2.39(-1.38%)
Feb 10, 2017	171.94	174.53	171.41	173.07	697,005	+0.44(+0.25%)
Feb 09, 2017	171.96	174.21	172.09	172.63	758,524	+0.67(+0.39%)
Feb 08, 2017	170.04	172.35	169.43	171.96	902,344	+2.06(+1.21%)
Feb 07, 2017	166.06	170.96	165.84	169.90	1,681,788	+4.66(+2.82%)
Feb 06, 2017	162.72	165.37	162.54	165.24	909,395	+1.90(+1.17%)
Feb 03, 2017	162.72	164.64	161.88	163.34	807,747	+0.91(+0.56%)
Feb 02, 2017	159.42	162.54	158.48	162.43	1,244,119	+3.73(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.