Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.15	14.20	13.90	13.98	289,686	-0.16(-1.10%)
Feb 25, 2005	14.04	14.23	13.90	14.13	266,237	+0.05(+0.35%)
Feb 24, 2005	14.04	14.22	14.01	14.08	434,284	-0.08(-0.58%)
Feb 23, 2005	14.47	14.53	14.09	14.17	460,542	-0.30(-2.09%)
Feb 22, 2005	13.98	14.65	13.94	14.47	803,231	+0.46(+3.27%)
Feb 18, 2005	14.05	14.08	13.95	14.01	373,465	-0.02(-0.12%)
Feb 17, 2005	14.10	14.12	13.94	14.03	328,400	-0.10(-0.70%)
Feb 16, 2005	13.97	14.17	13.88	14.12	439,414	+0.19(+1.35%)
Feb 15, 2005	13.92	14.10	13.76	13.94	265,993	-0.04(-0.29%)
Feb 14, 2005	13.90	14.25	13.82	13.98	318,019	+0.13(+0.95%)
Feb 11, 2005	13.84	13.97	13.72	13.85	197,724	-0.06(-0.41%)
Feb 10, 2005	13.76	14.16	13.72	13.90	479,838	+0.23(+1.68%)
Feb 09, 2005	13.76	13.84	13.59	13.67	449,306	+0.00(+0.00%)
Feb 08, 2005	13.74	13.79	13.61	13.67	139,713	-0.11(-0.83%)
Feb 07, 2005	13.92	14.04	13.72	13.79	226,057	-0.14(-1.00%)
Feb 04, 2005	13.64	14.03	13.59	13.93	350,139	+0.34(+2.47%)
Feb 03, 2005	13.73	13.78	13.55	13.59	236,560	-0.08(-0.60%)
Feb 02, 2005	13.58	13.88	13.51	13.67	514,766	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.